Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE0.9769
- TODAY'S CHANGE (%)-0.0331 (-3.2772%)
- Bid / Lots0.9764/ 10
- Ask / Lots0.9779/ 8
- Open / Previous Close1.0000 / 1.0100
- Day Range
- 52 Week Range
- Volume3,876,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 10302 | 1.015 |
| 09:34 ET | 9199 | 1.02 |
| 09:36 ET | 10338 | 1.015 |
| 09:38 ET | 55286 | 1.02 |
| 09:39 ET | 13204 | 1.015 |
| 09:41 ET | 9600 | 1.02 |
| 09:43 ET | 36455 | 1.0025 |
| 09:45 ET | 13374 | 1.01 |
| 09:48 ET | 195479 | 0.9998 |
| 09:50 ET | 23399 | 0.9998 |
| 09:52 ET | 26896 | 0.9903 |
| 09:54 ET | 8132 | 0.9978 |
| 09:56 ET | 11145 | 0.9928 |
| 09:57 ET | 16148 | 0.994 |
| 09:59 ET | 7600 | 0.9969 |
| 10:01 ET | 6796 | 0.998 |
| 10:03 ET | 9035 | 0.997231 |
| 10:06 ET | 35490 | 0.9945 |
| 10:08 ET | 30360 | 0.99 |
| 10:10 ET | 22512 | 0.9815 |
| 10:12 ET | 249354 | 0.9717 |
| 10:14 ET | 179887 | 0.9711 |
| 10:15 ET | 22220 | 0.970301 |
| 10:17 ET | 5944 | 0.9701 |
| 10:19 ET | 9428 | 0.9658 |
| 10:21 ET | 4891 | 0.9736 |
| 10:24 ET | 8577 | 0.976835 |
| 10:26 ET | 8996 | 0.97365 |
| 10:28 ET | 6155 | 0.9725 |
| 10:30 ET | 1359 | 0.9726 |
| 10:32 ET | 78584 | 0.971399 |
| 10:33 ET | 8074 | 0.9709 |
| 10:35 ET | 14805 | 0.9694 |
| 10:37 ET | 36078 | 0.9712 |
| 10:39 ET | 12527 | 0.9755 |
| 10:42 ET | 5500 | 0.975501 |
| 10:44 ET | 20166 | 0.9804 |
| 10:46 ET | 4299 | 0.9817 |
| 10:48 ET | 5291 | 0.9854 |
| 10:50 ET | 25484 | 0.9816 |
| 10:51 ET | 6321 | 0.9781 |
| 10:53 ET | 7957 | 0.97675 |
| 10:55 ET | 31263 | 0.9795 |
| 10:57 ET | 2617 | 0.9776 |
| 11:00 ET | 6856 | 0.9775 |
| 11:02 ET | 995 | 0.9767 |
| 11:04 ET | 2084 | 0.9773 |
| 11:06 ET | 17614 | 0.9723 |
| 11:08 ET | 103909 | 0.9652 |
| 11:09 ET | 50940 | 0.9635 |
| 11:11 ET | 6810 | 0.9661 |
| 11:13 ET | 17504 | 0.965143 |
| 11:15 ET | 30788 | 0.9704 |
| 11:18 ET | 30428 | 0.9641 |
| 11:20 ET | 15130 | 0.964099 |
| 11:22 ET | 41922 | 0.9635 |
| 11:24 ET | 101586 | 0.9701 |
| 11:26 ET | 29201 | 0.9602 |
| 11:27 ET | 8432 | 0.9659 |
| 11:29 ET | 11625 | 0.9667 |
| 11:31 ET | 4484 | 0.9689 |
| 11:33 ET | 8255 | 0.9689 |
| 11:36 ET | 21130 | 0.9687 |
| 11:38 ET | 8465 | 0.967 |
| 11:40 ET | 40695 | 0.9665 |
| 11:42 ET | 34802 | 0.9697 |
| 11:44 ET | 39193 | 0.9711 |
| 11:45 ET | 3600 | 0.9768 |
| 11:47 ET | 1844 | 0.9769 |
| 11:49 ET | 2941 | 0.9768 |
| 11:51 ET | 1600 | 0.9734 |
| 11:54 ET | 21855 | 0.9744 |
| 11:56 ET | 12166 | 0.9761 |
| 11:58 ET | 68094 | 0.9746 |
| 12:00 ET | 11802 | 0.9785 |
| 12:02 ET | 16971 | 0.978 |
| 12:03 ET | 7353 | 0.979 |
| 12:05 ET | 19387 | 0.98 |
| 12:07 ET | 39569 | 0.98 |
| 12:09 ET | 40584 | 0.98 |
| 12:12 ET | 28174 | 0.98 |
| 12:14 ET | 3209 | 0.98 |
| 12:16 ET | 2709 | 0.98 |
| 12:18 ET | 26086 | 0.9816 |
| 12:20 ET | 5458 | 0.9822 |
| 12:21 ET | 3798 | 0.9812 |
| 12:23 ET | 31414 | 0.9801 |
| 12:25 ET | 9522 | 0.975901 |
| 12:27 ET | 1683 | 0.9767 |
| 12:30 ET | 17030 | 0.97555 |
| 12:32 ET | 355 | 0.9759 |
| 12:34 ET | 13129 | 0.9751 |
| 12:36 ET | 27107 | 0.972799 |
| 12:38 ET | 1470 | 0.9729 |
| 12:39 ET | 1510 | 0.9735 |
| 12:41 ET | 1861 | 0.9728 |
| 12:43 ET | 6290 | 0.9733 |
| 12:45 ET | 1000 | 0.9734 |
| 12:48 ET | 40144 | 0.97 |
| 12:50 ET | 21996 | 0.96275 |
| 12:52 ET | 39700 | 0.9663 |
| 12:54 ET | 10901 | 0.9639 |
| 12:56 ET | 1522 | 0.9666 |
| 12:57 ET | 3350 | 0.965 |
| 12:59 ET | 12497 | 0.9656 |
| 01:01 ET | 36434 | 0.96695 |
| 01:03 ET | 18625 | 0.9628 |
| 01:06 ET | 48196 | 0.9674 |
| 01:08 ET | 4003 | 0.9612 |
| 01:10 ET | 100 | 0.9644 |
| 01:12 ET | 38356 | 0.9643 |
| 01:15 ET | 22300 | 0.9644 |
| 01:17 ET | 42493 | 0.9646 |
| 01:19 ET | 43364 | 0.9638 |
| 01:21 ET | 12716 | 0.9639 |
| 01:24 ET | 28196 | 0.9646 |
| 01:26 ET | 13779 | 0.9672 |
| 01:28 ET | 9608 | 0.9649 |
| 01:30 ET | 10138 | 0.963 |
| 01:32 ET | 54541 | 0.9588 |
| 01:33 ET | 31361 | 0.95795 |
| 01:35 ET | 4299 | 0.9579 |
| 01:37 ET | 2292 | 0.9578 |
| 01:39 ET | 6350 | 0.9581 |
| 01:42 ET | 131461 | 0.9568 |
| 01:44 ET | 4926 | 0.9566 |
| 01:46 ET | 5778 | 0.9585 |
| 01:48 ET | 26781 | 0.9591 |
| 01:50 ET | 6494 | 0.95995 |
| 01:51 ET | 7179 | 0.96 |
| 01:53 ET | 2201 | 0.9628 |
| 01:55 ET | 21926 | 0.96425 |
| 01:57 ET | 658 | 0.966999 |
| 02:00 ET | 16660 | 0.97 |
| 02:02 ET | 6775 | 0.9731 |
| 02:04 ET | 22847 | 0.973 |
| 02:06 ET | 12410 | 0.9733 |
| 02:08 ET | 50092 | 0.9753 |
| 02:09 ET | 9000 | 0.9758 |
| 02:11 ET | 12824 | 0.97809 |
| 02:13 ET | 54379 | 0.9759 |
| 02:15 ET | 70438 | 0.9766 |
| 02:18 ET | 26100 | 0.9778 |
| 02:20 ET | 8940 | 0.9799 |
| 02:22 ET | 46785 | 0.9825 |
| 02:24 ET | 90369 | 0.984 |
| 02:26 ET | 16492 | 0.9809 |
| 02:27 ET | 16015 | 0.9837 |
| 02:29 ET | 16503 | 0.9826 |
| 02:31 ET | 8600 | 0.9835 |
| 02:33 ET | 5265 | 0.9824 |
| 02:36 ET | 500 | 0.9813 |
| 02:38 ET | 27385 | 0.9776 |
| 02:40 ET | 4020 | 0.976748 |
| 02:42 ET | 17121 | 0.9791 |
| 02:44 ET | 10277 | 0.9756 |
| 02:45 ET | 500 | 0.9767 |
| 02:47 ET | 5853 | 0.9775 |
| 02:49 ET | 2233 | 0.97829 |
| 02:51 ET | 878 | 0.9781 |
| 02:54 ET | 1814 | 0.9769 |
Yesterday
Sep 18, 2024
DJ Canaan Initiated at Buy by B. Riley Securities, from 7:37AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:37AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 12, 2024
Canaan's Solid Operations Recognized, Wall Street Investment Firm Rosenblatt Gives "Buy" Rating, from 3:15AM ET on Thursday Sep 12, 2024 by Dow Jones
3:15AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
Investor Summit August 2024 Presentations Now Accessible for On-Demand Viewing, from 1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 290.6M | -0.6x | --- |
Turtle Beach Corp | 318.4M | -229.9x | --- |
Netlist Inc | 296.6M | -4.6x | --- |
AstroNova Inc | 101.2M | 15.7x | -5.21% |
Radcom Ltd | 161.9M | 34.0x | --- |
Climb Global Solutions Inc | 458.6M | 32.0x | +28.29% |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $290.6M |
|---|---|
Revenue (TTM) | $189.3M |
Shares Outstanding | 287.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.09 |
EPS | $-1.56 |
Book Value | $1.49 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -169.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
