Capricor Therapeutics IncNASDAQ:CAPR
- LAST PRICE18.6100
- TODAY'S CHANGE (%)0.1200 (0.6490%)
- Bid / Lots18.3200/ 15
- Ask / Lots19.6100/ 200
- Open / Previous Close18.5800 / 18.4900
- Day Range
- 52 Week Range
- Volume929,606
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAPR |
|---|---|---|
| 09:32 ET | 24055 | 18.42 |
| 09:33 ET | 18427 | 18.4042 |
| 09:35 ET | 10894 | 18.56 |
| 09:37 ET | 7585 | 18.5 |
| 09:39 ET | 1850 | 18.52 |
| 09:42 ET | 4201 | 18.37 |
| 09:44 ET | 7541 | 18.26 |
| 09:46 ET | 1841 | 18.11 |
| 09:48 ET | 2300 | 18.0344 |
| 09:50 ET | 4150 | 18.2799 |
| 09:51 ET | 15057 | 18.575 |
| 09:53 ET | 2796 | 18.45 |
| 09:55 ET | 2400 | 18.57 |
| 09:57 ET | 7840 | 18.47 |
| 10:00 ET | 1889 | 18.37 |
| 10:02 ET | 6300 | 18.34 |
| 10:04 ET | 3928 | 18.43 |
| 10:06 ET | 1300 | 18.5 |
| 10:08 ET | 1300 | 18.45 |
| 10:09 ET | 400 | 18.32 |
| 10:13 ET | 1001 | 18.2603 |
| 10:15 ET | 6950 | 18.3 |
| 10:18 ET | 700 | 18.4 |
| 10:20 ET | 2865 | 18.49 |
| 10:22 ET | 1300 | 18.5199 |
| 10:24 ET | 9696 | 18.6999 |
| 10:26 ET | 7955 | 18.81 |
| 10:27 ET | 4108 | 18.765 |
| 10:29 ET | 11523 | 18.71 |
| 10:31 ET | 2750 | 18.605 |
| 10:33 ET | 1291 | 18.6436 |
| 10:36 ET | 725 | 18.64 |
| 10:38 ET | 3046 | 18.74 |
| 10:40 ET | 1400 | 18.7902 |
| 10:42 ET | 410 | 18.76 |
| 10:44 ET | 3534 | 18.76 |
| 10:45 ET | 11571 | 18.755 |
| 10:47 ET | 10100 | 18.65 |
| 10:49 ET | 2800 | 18.57 |
| 10:51 ET | 13710 | 18.57 |
| 10:54 ET | 184 | 18.605 |
| 10:56 ET | 3560 | 18.55 |
| 10:58 ET | 6667 | 18.705 |
| 11:00 ET | 966 | 18.73 |
| 11:02 ET | 5246 | 18.62 |
| 11:03 ET | 15807 | 18.627 |
| 11:05 ET | 1300 | 18.53 |
| 11:07 ET | 9300 | 18.49 |
| 11:09 ET | 9837 | 18.21 |
| 11:12 ET | 6215 | 18.14 |
| 11:14 ET | 6481 | 18.34 |
| 11:16 ET | 1364 | 18.44 |
| 11:18 ET | 7700 | 18.56 |
| 11:20 ET | 1100 | 18.535 |
| 11:21 ET | 300 | 18.665 |
| 11:23 ET | 5220 | 18.81 |
| 11:25 ET | 3429 | 18.795 |
| 11:27 ET | 4914 | 18.82 |
| 11:30 ET | 5215 | 18.97 |
| 11:32 ET | 3082 | 18.895 |
| 11:34 ET | 500 | 18.9386 |
| 11:36 ET | 3088 | 19.065 |
| 11:38 ET | 7617 | 19.065 |
| 11:39 ET | 2724 | 19 |
| 11:41 ET | 3350 | 18.96 |
| 11:43 ET | 6710 | 19.02 |
| 11:45 ET | 1650 | 19.1 |
| 11:48 ET | 980 | 19.055 |
| 11:50 ET | 16687 | 18.9385 |
| 11:52 ET | 4847 | 18.975 |
| 11:54 ET | 3733 | 18.84 |
| 11:56 ET | 500 | 18.84 |
| 11:57 ET | 3018 | 18.86 |
| 11:59 ET | 600 | 18.83 |
| 12:01 ET | 1892 | 18.715 |
| 12:03 ET | 1000 | 18.765 |
| 12:06 ET | 1430 | 18.76 |
| 12:08 ET | 1300 | 18.835 |
| 12:10 ET | 823 | 18.8 |
| 12:12 ET | 3800 | 18.81 |
| 12:14 ET | 400 | 18.725 |
| 12:15 ET | 600 | 18.85 |
| 12:17 ET | 200 | 18.82 |
| 12:19 ET | 1031 | 18.91 |
| 12:21 ET | 3709 | 18.8 |
| 12:24 ET | 100 | 18.815 |
| 12:26 ET | 100 | 18.815 |
| 12:28 ET | 900 | 18.77 |
| 12:30 ET | 300 | 18.785 |
| 12:32 ET | 100 | 18.78 |
| 12:33 ET | 1285 | 18.75 |
| 12:35 ET | 3841 | 18.78 |
| 12:37 ET | 933 | 18.72 |
| 12:39 ET | 4200 | 18.68 |
| 12:42 ET | 1595 | 18.66 |
| 12:46 ET | 4449 | 18.748 |
| 12:48 ET | 8530 | 18.725 |
| 12:50 ET | 400 | 18.62 |
| 12:51 ET | 400 | 18.65 |
| 12:53 ET | 1619 | 18.47 |
| 12:55 ET | 8250 | 18.48 |
| 12:57 ET | 1349 | 18.46 |
| 01:00 ET | 988 | 18.38 |
| 01:02 ET | 2100 | 18.38 |
| 01:04 ET | 9290 | 18.49 |
| 01:08 ET | 6432 | 18.4981 |
| 01:09 ET | 979 | 18.525 |
| 01:11 ET | 300 | 18.52 |
| 01:13 ET | 1956 | 18.42 |
| 01:15 ET | 500 | 18.44 |
| 01:18 ET | 900 | 18.5 |
| 01:20 ET | 3775 | 18.42 |
| 01:22 ET | 1350 | 18.38 |
| 01:24 ET | 979 | 18.43 |
| 01:26 ET | 1500 | 18.44 |
| 01:27 ET | 400 | 18.47 |
| 01:29 ET | 2400 | 18.5131 |
| 01:31 ET | 800 | 18.55 |
| 01:33 ET | 3199 | 18.4 |
| 01:36 ET | 1000 | 18.33 |
| 01:38 ET | 400 | 18.33 |
| 01:40 ET | 2092 | 18.41 |
| 01:42 ET | 2300 | 18.39 |
| 01:45 ET | 2281 | 18.44 |
| 01:47 ET | 1000 | 18.39 |
| 01:49 ET | 780 | 18.36 |
| 01:51 ET | 2876 | 18.455 |
| 01:54 ET | 500 | 18.46 |
| 01:56 ET | 1121 | 18.43 |
| 01:58 ET | 900 | 18.45 |
| 02:00 ET | 1983 | 18.395 |
| 02:02 ET | 1249 | 18.4 |
| 02:03 ET | 400 | 18.43 |
| 02:05 ET | 1061 | 18.39 |
| 02:09 ET | 2096 | 18.38 |
| 02:12 ET | 2800 | 18.38 |
| 02:14 ET | 4099 | 18.4 |
| 02:16 ET | 1659 | 18.37 |
| 02:18 ET | 300 | 18.38 |
| 02:20 ET | 2196 | 18.39 |
| 02:21 ET | 231 | 18.41 |
| 02:23 ET | 400 | 18.41 |
| 02:25 ET | 2307 | 18.39 |
| 02:27 ET | 3771 | 18.44 |
| 02:30 ET | 1282 | 18.42 |
| 02:32 ET | 400 | 18.45 |
| 02:34 ET | 400 | 18.4337 |
| 02:36 ET | 900 | 18.4286 |
| 02:38 ET | 1200 | 18.45 |
| 02:39 ET | 800 | 18.45 |
| 02:41 ET | 1520 | 18.45 |
| 02:43 ET | 2678 | 18.5 |
| 03:15 ET | 3600 | 18.5 |
| 03:17 ET | 1628 | 18.42 |
| 03:19 ET | 3300 | 18.425 |
| 03:21 ET | 3214 | 18.42 |
| 03:24 ET | 720 | 18.46 |
| 03:26 ET | 2190 | 18.52 |
| 03:28 ET | 3217 | 18.545 |
| 03:30 ET | 1665 | 18.53 |
| 03:32 ET | 1745 | 18.5236 |
| 03:33 ET | 1200 | 18.57 |
| 03:35 ET | 3000 | 18.535 |
| 03:37 ET | 1762 | 18.569 |
| 03:39 ET | 900 | 18.6 |
| 03:42 ET | 1538 | 18.565 |
| 03:44 ET | 2637 | 18.49 |
| 03:46 ET | 5058 | 18.48 |
| 03:48 ET | 5449 | 18.45 |
| 03:50 ET | 3301 | 18.43 |
| 03:51 ET | 4077 | 18.43 |
| 03:53 ET | 4673 | 18.41 |
| 03:55 ET | 14634 | 18.41 |
| 03:57 ET | 15474 | 18.47 |
| 04:00 ET | 118946 | 18.61 |
Yesterday
DJ Capricor Therapeutics Price Target Maintained With a $77.00/Share by HC Wainwright & Co., from 1:27PM ET on Thursday Nov 14, 2024 by Dow Jones
1:27PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Capricor Therapeutics Is Maintained at Overweight by Cantor Fitzgerald, from 9:09AM ET on Thursday Nov 14, 2024 by Dow Jones
9:09AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Capricor Therapeutics Reports Third Quarter 2024 Financial Results and Provides Corporate Update, from 4:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ Capricor Therapeutics 3Q Loss/Shr 38c >CAPR, from 4:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Capricor Therapeutics to Present Exosome Platform Updates at 2024 American Association of Extracellular Vesicles Annual Meeting, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capricor Therapeutics Inc | 827.3M | -20.0x | --- |
Abcellera Biologics Inc | 815.2M | -4.4x | --- |
Exscientia PLC | 686.3M | -3.6x | --- |
Relay Therapeutics Inc | 937.3M | -2.0x | --- |
Silence Therapeutics PLC | 652.3M | -10.4x | --- |
Silence Therapeutics PLC | 652.3M | -13.5x | --- |
Company Information
Capricor Therapeutics, Inc. is a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment and prevention of rare diseases. The Company's program is focused on the development and commercialization of a cell therapy technology comprised of cardiosphere-derived cells (CDCs) for the treatment of Duchenne muscular dystrophy (DMD). Its lead product candidate, CAP-1002, is an allogeneic cardiac-derived cell therapy. CAP-1002 is advancing through Phase 3 clinical development for the treatment of Duchenne muscular dystrophy (DMD). CAP-1002 demonstrates immunomodulatory, antifibrotic, and regenerative actions specifically tailored for dystrophinopathies and heart disease. The Company leverages its exosome technology, using its StealthX platform in preclinical development focused on the areas of vaccinology, targeted delivery of oligonucleotides, proteins and small molecule therapeutics to potentially treat and prevent a diverse array of diseases.
Contact Information
- Headquarters
- 10865 Road to the Cure, Suite 150SAN DIEGO, CA, United States 92121
- Phone
- 858-727-1755
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Frank Litvack
- President, Chief Executive Officer, Director
- Linda Marban
- Chief Financial Officer
- Anthony Bergmann
- Executive Vice President, General Counsel
- Karen Krasney
- Independent Director
- Paul Auwaerter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $827.3M |
|---|---|
Revenue (TTM) | $27.2M |
Shares Outstanding | 44.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.03 |
EPS | $-0.93 |
Book Value | $0.73 |
P/E Ratio | -20.0x |
Price/Sales (TTM) | 30.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -110.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
