CarGurus IncNASDAQ:CARG
- LAST PRICE24.9900
- TODAY'S CHANGE (%)0.0600 (0.2407%)
- Bid / Lots24.5500/ 5
- Ask / Lots26.2800/ 1
- Open / Previous Close25.1100 / 24.9300
- Day Range
- 52 Week Range
- Volume477,005
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CARG |
|---|---|---|
| 09:32 ET | 3995 | 25.11 |
| 09:38 ET | 4585 | 25.03 |
| 09:39 ET | 1567 | 24.84 |
| 09:41 ET | 1834 | 24.79 |
| 09:43 ET | 100 | 24.74 |
| 09:45 ET | 1600 | 24.83 |
| 09:48 ET | 735 | 24.87 |
| 09:50 ET | 616 | 24.92 |
| 09:52 ET | 200 | 24.86 |
| 09:54 ET | 300 | 24.95 |
| 09:56 ET | 1369 | 24.955 |
| 09:57 ET | 1151 | 24.93 |
| 09:59 ET | 900 | 24.84 |
| 10:01 ET | 700 | 24.82 |
| 10:03 ET | 400 | 24.86 |
| 10:06 ET | 700 | 24.93 |
| 10:08 ET | 300 | 24.98 |
| 10:10 ET | 449 | 24.97 |
| 10:14 ET | 923 | 24.905 |
| 10:15 ET | 1500 | 24.895 |
| 10:17 ET | 1616 | 24.93 |
| 10:19 ET | 700 | 24.89 |
| 10:21 ET | 1100 | 24.895 |
| 10:24 ET | 600 | 24.89 |
| 10:26 ET | 200 | 24.9 |
| 10:28 ET | 300 | 24.84 |
| 10:30 ET | 200 | 24.825 |
| 10:32 ET | 200 | 24.82 |
| 10:33 ET | 100 | 24.825 |
| 10:35 ET | 500 | 24.79 |
| 10:37 ET | 1300 | 24.82 |
| 10:39 ET | 400 | 24.815 |
| 10:42 ET | 500 | 24.865 |
| 10:44 ET | 300 | 24.94 |
| 10:46 ET | 200 | 24.935 |
| 10:48 ET | 1150 | 24.87 |
| 10:50 ET | 200 | 24.885 |
| 10:51 ET | 550 | 24.87 |
| 10:55 ET | 737 | 24.84 |
| 10:57 ET | 5821 | 24.87 |
| 11:02 ET | 100 | 24.895 |
| 11:04 ET | 1200 | 24.92 |
| 11:06 ET | 2050 | 24.93 |
| 11:08 ET | 1194 | 24.915 |
| 11:11 ET | 300 | 24.9 |
| 11:15 ET | 1300 | 24.945 |
| 11:18 ET | 200 | 24.94 |
| 11:20 ET | 100 | 24.94 |
| 11:22 ET | 100 | 24.95 |
| 11:24 ET | 100 | 24.96 |
| 11:26 ET | 7763 | 24.98 |
| 11:29 ET | 200 | 24.97 |
| 11:31 ET | 1917 | 25.005 |
| 11:33 ET | 1037 | 24.99 |
| 11:36 ET | 557 | 24.97 |
| 11:38 ET | 502 | 24.95 |
| 11:40 ET | 750 | 24.95 |
| 11:42 ET | 800 | 24.91 |
| 11:44 ET | 350 | 24.91 |
| 11:45 ET | 120 | 24.9 |
| 11:49 ET | 600 | 24.93 |
| 11:54 ET | 1414 | 24.93 |
| 11:56 ET | 220 | 24.93 |
| 11:58 ET | 500 | 24.92 |
| 12:00 ET | 600 | 24.95 |
| 12:03 ET | 1236 | 24.94 |
| 12:05 ET | 1042 | 24.94 |
| 12:07 ET | 400 | 24.95 |
| 12:09 ET | 100 | 24.95 |
| 12:12 ET | 1315 | 24.93 |
| 12:14 ET | 400 | 24.91 |
| 12:16 ET | 1405 | 24.93 |
| 12:18 ET | 400 | 24.94 |
| 12:20 ET | 100 | 24.97 |
| 12:23 ET | 400 | 24.94 |
| 12:25 ET | 1391 | 24.93 |
| 12:27 ET | 100 | 24.93 |
| 12:30 ET | 500 | 24.95 |
| 12:32 ET | 1034 | 25 |
| 12:34 ET | 550 | 25 |
| 12:36 ET | 296 | 24.99 |
| 12:38 ET | 504 | 25 |
| 12:41 ET | 100 | 25 |
| 12:43 ET | 700 | 25.01 |
| 12:45 ET | 2183 | 24.99 |
| 12:48 ET | 1243 | 25.01 |
| 12:50 ET | 734 | 25.015 |
| 12:52 ET | 8836 | 25.02 |
| 12:54 ET | 1901 | 25.04 |
| 12:56 ET | 100 | 25.03 |
| 12:57 ET | 400 | 25.04 |
| 12:59 ET | 1400 | 25.07 |
| 01:01 ET | 200 | 25.06 |
| 01:03 ET | 829 | 25.0566 |
| 01:06 ET | 100 | 25.06 |
| 01:08 ET | 1345 | 24.98 |
| 01:10 ET | 615 | 24.95 |
| 01:12 ET | 200 | 24.93 |
| 01:15 ET | 500 | 24.94 |
| 01:17 ET | 400 | 24.93 |
| 01:19 ET | 800 | 24.94 |
| 01:21 ET | 594 | 24.96 |
| 01:24 ET | 266 | 24.98 |
| 01:26 ET | 100 | 24.98 |
| 01:28 ET | 400 | 24.99 |
| 01:30 ET | 1000 | 24.96 |
| 01:32 ET | 500 | 24.98 |
| 01:33 ET | 100 | 24.98 |
| 01:37 ET | 287 | 24.98 |
| 01:39 ET | 100 | 24.98 |
| 01:42 ET | 200 | 24.98 |
| 01:44 ET | 1970 | 24.98 |
| 01:48 ET | 1683 | 24.96 |
| 01:50 ET | 350 | 24.95 |
| 01:51 ET | 100 | 24.96 |
| 01:53 ET | 700 | 24.96 |
| 01:57 ET | 100 | 24.95 |
| 02:00 ET | 1134 | 24.965 |
| 02:04 ET | 100 | 24.95 |
| 02:06 ET | 1332 | 24.95 |
| 02:08 ET | 806 | 24.95 |
| 02:11 ET | 100 | 24.95 |
| 02:13 ET | 851 | 24.94 |
| 02:15 ET | 200 | 24.931 |
| 02:18 ET | 600 | 24.94 |
| 02:20 ET | 100 | 24.94 |
| 02:22 ET | 1029 | 24.96 |
| 02:24 ET | 1715 | 24.92 |
| 02:27 ET | 500 | 24.93 |
| 02:31 ET | 1438 | 24.91 |
| 02:33 ET | 800 | 24.925 |
| 02:36 ET | 200 | 24.93 |
| 02:38 ET | 1087 | 24.95 |
| 02:40 ET | 1376 | 24.92 |
| 02:42 ET | 300 | 24.9 |
| 02:44 ET | 400 | 24.885 |
| 02:45 ET | 700 | 24.88 |
| 02:47 ET | 1000 | 24.9 |
| 02:51 ET | 300 | 24.91 |
| 02:54 ET | 957 | 24.91 |
| 02:56 ET | 400 | 24.91 |
| 02:58 ET | 500 | 24.94 |
| 03:00 ET | 500 | 24.95 |
| 03:02 ET | 200 | 24.95 |
| 03:03 ET | 100 | 24.94 |
| 03:05 ET | 600 | 24.92 |
| 03:07 ET | 400 | 24.92 |
| 03:09 ET | 238 | 24.93 |
| 03:12 ET | 500 | 24.925 |
| 03:14 ET | 2247 | 24.9 |
| 03:16 ET | 391 | 24.89 |
| 03:18 ET | 1300 | 24.86 |
| 03:20 ET | 400 | 24.86 |
| 03:23 ET | 600 | 24.9 |
| 03:25 ET | 900 | 24.93 |
| 03:27 ET | 2023 | 24.915 |
| 03:30 ET | 979 | 24.9 |
| 03:32 ET | 1004 | 24.895 |
| 03:34 ET | 200 | 24.895 |
| 03:36 ET | 619 | 24.9 |
| 03:38 ET | 1100 | 24.905 |
| 03:39 ET | 1407 | 24.9 |
| 03:41 ET | 1200 | 24.915 |
| 03:43 ET | 2785 | 24.93 |
| 03:45 ET | 400 | 24.965 |
| 03:48 ET | 2692 | 24.96 |
| 03:50 ET | 205 | 24.96 |
| 03:52 ET | 5798 | 24.995 |
| 03:54 ET | 2221 | 24.995 |
| 03:56 ET | 11927 | 25.005 |
| 03:57 ET | 8744 | 24.995 |
| 03:59 ET | 7308 | 24.98 |
Jul 3, 2024
DJ CarGurus Is Maintained at Neutral by Citigroup, from 2:06PM ET on Wednesday Jul 03, 2024 by Dow Jones
2:06PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 20, 2024
Stabilizing Prices and Growing Inventory Create Bright Spots for Cost-Conscious Shoppers, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CarGurus Inc | 2.6B | 78.0x | -13.88% |
Perficient Inc | 2.6B | 32.9x | +29.74% |
Verint Systems Inc | 1.9B | 66.5x | -22.59% |
Getty Images Holdings Inc | 1.3B | 49.6x | --- |
GoodRx Holdings Inc | 2.9B | -454.9x | --- |
Shutterstock Inc | 1.3B | 13.5x | +14.53% |
Company Information
CarGurus, Inc. (CarGurus) is a multinational, online automotive platform for buying and selling vehicles that offers both digital retail solutions and the CarOffer digital wholesale platform. The CarGurus platform enables consumers to buy and/or sell a vehicle either online or in-person, and it gives dealerships the power to accurately price, instantly acquire, effectively market, and quickly sell vehicles, all with a nationwide reach. The Company operates through two segments: U.S. Marketplace and Digital Wholesale. The U.S. Marketplace segment provides marketplace services for customers within the United States. The Digital Wholesale segment provides Dealer-to-Dealer and Instant Max Cash Offer (IMCO) services and products which are sold on the CarOffer platform. The Company operates online marketplaces under the CarGurus brand in Canada and the United Kingdom. It also operates the Autolist and PistonHeads online marketplaces in the United States and the United Kingdom.
Contact Information
- Headquarters
- 55 Cambridge Parkway, 6Th FloorCAMBRIDGE, MA, United States 02142
- Phone
- 617-354-0068
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Langley Steinert
- President, Chief Operating Officer
- Samuel Zales
- Chief Executive Officer, Director
- Jason Trevisan
- Chief Financial Officer
- Elisa Palazzo
- Chief Executive Officer - CarOffer
- Zachary Hallowell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $898.1M |
Shares Outstanding | 104.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $0.32 |
Book Value | $5.70 |
P/E Ratio | 78.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 50.5x |
Operating Margin | 4.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
