CAVA Group IncNYSE:CAVA
- LAST PRICE89.9300
- TODAY'S CHANGE (%)-2.5900 (-2.7994%)
- Bid / Lots89.8500/ 1
- Ask / Lots89.9900/ 1
- Open / Previous Close91.6100 / 92.5200
- Day Range
- 52 Week Range
- Volume2,501,401
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAVA |
|---|---|---|
| 09:32 ET | 24758 | 91.18 |
| 09:34 ET | 4804 | 91.4357 |
| 09:36 ET | 11547 | 91.35 |
| 09:38 ET | 26306 | 90.7736 |
| 09:39 ET | 13201 | 90.8 |
| 09:41 ET | 9443 | 90.75 |
| 09:43 ET | 9060 | 90.63 |
| 09:45 ET | 2937 | 90.9 |
| 09:48 ET | 4410 | 90.975 |
| 09:50 ET | 5902 | 91.25 |
| 09:52 ET | 9542 | 91.1628 |
| 09:54 ET | 30572 | 91.205 |
| 09:56 ET | 5406 | 91.67 |
| 09:57 ET | 6975 | 91.7498 |
| 09:59 ET | 6880 | 91.18 |
| 10:01 ET | 7732 | 90.52 |
| 10:03 ET | 7222 | 90.6599 |
| 10:06 ET | 14858 | 90.31 |
| 10:08 ET | 21598 | 90.305 |
| 10:10 ET | 12241 | 90.165 |
| 10:12 ET | 13261 | 90.55 |
| 10:14 ET | 10020 | 90.375 |
| 10:15 ET | 20968 | 90.15 |
| 10:17 ET | 6729 | 90.09 |
| 10:19 ET | 25073 | 89.795 |
| 10:21 ET | 11019 | 90.02 |
| 10:24 ET | 5462 | 89.735 |
| 10:26 ET | 6584 | 89.845 |
| 10:28 ET | 14705 | 89.85 |
| 10:30 ET | 19224 | 89.6619 |
| 10:32 ET | 20455 | 89.59 |
| 10:33 ET | 55068 | 89.145 |
| 10:35 ET | 93765 | 88.8666 |
| 10:37 ET | 21900 | 88.52 |
| 10:39 ET | 13634 | 88.305 |
| 10:42 ET | 20877 | 88.655 |
| 10:44 ET | 13137 | 88.67 |
| 10:46 ET | 10667 | 88.55 |
| 10:48 ET | 18943 | 88.65 |
| 10:50 ET | 11810 | 88.47 |
| 10:51 ET | 26974 | 88.05 |
| 10:53 ET | 29068 | 88.545 |
| 10:55 ET | 21615 | 88.6 |
| 10:57 ET | 25220 | 88.6855 |
| 11:00 ET | 26397 | 88.67 |
| 11:02 ET | 24062 | 89.08 |
| 11:04 ET | 12318 | 89.34 |
| 11:06 ET | 13909 | 89.3 |
| 11:08 ET | 13633 | 89 |
| 11:09 ET | 7483 | 89.0022 |
| 11:11 ET | 6315 | 88.87 |
| 11:13 ET | 16672 | 89.25 |
| 11:15 ET | 7040 | 89.06 |
| 11:18 ET | 6264 | 89.0709 |
| 11:20 ET | 6871 | 89.28 |
| 11:22 ET | 8662 | 89.6 |
| 11:24 ET | 3363 | 89.54 |
| 11:26 ET | 3220 | 89.64 |
| 11:27 ET | 6079 | 89.44 |
| 11:29 ET | 7296 | 89.784 |
| 11:31 ET | 13617 | 89.7899 |
| 11:33 ET | 3852 | 89.67 |
| 11:36 ET | 17390 | 89.6 |
| 11:38 ET | 2192 | 89.7209 |
| 11:40 ET | 2561 | 89.66 |
| 11:42 ET | 3378 | 89.71 |
| 11:44 ET | 4375 | 89.7 |
| 11:45 ET | 7411 | 89.42 |
| 11:47 ET | 4018 | 89.3 |
| 11:49 ET | 6265 | 89.3 |
| 11:51 ET | 1324 | 89.36 |
| 11:54 ET | 1565 | 89.405 |
| 11:56 ET | 12578 | 89.34 |
| 11:58 ET | 1734 | 89.25 |
| 12:00 ET | 6240 | 89.4 |
| 12:02 ET | 1065 | 89.3783 |
| 12:03 ET | 1750 | 89.29 |
| 12:05 ET | 6207 | 89.35 |
| 12:07 ET | 3807 | 89.37 |
| 12:09 ET | 5724 | 89.45 |
| 12:12 ET | 1450 | 89.47 |
| 12:14 ET | 840 | 89.3 |
| 12:16 ET | 6885 | 89.5 |
| 12:18 ET | 3340 | 89.435 |
| 12:20 ET | 4015 | 89.27 |
| 12:21 ET | 5434 | 89.22 |
| 12:23 ET | 1000 | 89.15 |
| 12:25 ET | 3325 | 89.0101 |
| 12:27 ET | 17363 | 88.82 |
| 12:30 ET | 11305 | 88.64 |
| 12:32 ET | 4754 | 88.82 |
| 12:34 ET | 3915 | 89.155 |
| 12:36 ET | 3108 | 89.35 |
| 12:38 ET | 4543 | 89.32 |
| 12:39 ET | 1915 | 89.2601 |
| 12:41 ET | 2939 | 89.295 |
| 12:43 ET | 2683 | 89.22 |
| 12:45 ET | 1306 | 89.23 |
| 12:48 ET | 2541 | 89.13 |
| 12:50 ET | 4193 | 89.08 |
| 12:52 ET | 1300 | 89.176 |
| 12:54 ET | 5229 | 89.17 |
| 12:56 ET | 3023 | 89.1 |
| 12:57 ET | 4725 | 89.31 |
| 12:59 ET | 3465 | 89.45 |
| 01:01 ET | 5392 | 89.49 |
| 01:03 ET | 3858 | 89.39 |
| 01:06 ET | 945 | 89.36 |
| 01:08 ET | 2004 | 89.375 |
| 01:10 ET | 3216 | 89.48 |
| 01:12 ET | 3130 | 89.41 |
| 01:14 ET | 2042 | 89.42 |
| 01:15 ET | 14061 | 89.66 |
| 01:17 ET | 6250 | 89.69 |
| 01:19 ET | 3338 | 89.57 |
| 01:21 ET | 16985 | 89.79 |
| 01:24 ET | 5291 | 89.6 |
| 01:26 ET | 2470 | 89.39 |
| 01:28 ET | 5061 | 89.54 |
| 01:30 ET | 5717 | 89.82 |
| 01:32 ET | 3405 | 89.74 |
| 01:33 ET | 2990 | 89.735 |
| 01:35 ET | 1836 | 89.7352 |
| 01:37 ET | 1441 | 89.63 |
| 01:39 ET | 2527 | 89.6 |
| 01:42 ET | 3893 | 89.59 |
| 01:44 ET | 1686 | 89.48 |
| 01:46 ET | 2749 | 89.41 |
| 01:48 ET | 8222 | 89.51 |
| 01:50 ET | 1100 | 89.46 |
| 01:51 ET | 1208 | 89.504 |
| 01:53 ET | 1212 | 89.45 |
| 01:55 ET | 3742 | 89.53 |
| 01:57 ET | 2600 | 89.39 |
| 02:00 ET | 5619 | 89.63 |
| 02:02 ET | 2382 | 89.45 |
| 02:04 ET | 500 | 89.475 |
| 02:06 ET | 1834 | 89.46 |
| 02:08 ET | 3900 | 89.495 |
| 02:09 ET | 6000 | 89.375 |
| 02:11 ET | 2819 | 89.405 |
| 02:13 ET | 4673 | 89.26 |
| 02:15 ET | 6914 | 89.2 |
| 02:18 ET | 6160 | 89.32 |
| 02:20 ET | 2191 | 89.5 |
| 02:22 ET | 2731 | 89.48 |
| 02:24 ET | 2511 | 89.67 |
| 02:26 ET | 3625 | 89.56 |
| 02:27 ET | 3771 | 89.54 |
| 02:29 ET | 1459 | 89.44 |
| 02:31 ET | 11160 | 89.34 |
| 02:33 ET | 3991 | 89.31 |
| 02:36 ET | 3147 | 89.28 |
| 02:38 ET | 33949 | 89.29 |
| 02:40 ET | 4074 | 89.31 |
| 02:42 ET | 1925 | 89.36 |
| 02:44 ET | 6424 | 89.4162 |
| 02:45 ET | 1966 | 89.4032 |
| 02:47 ET | 4709 | 89.37 |
| 02:49 ET | 1914 | 89.465 |
| 02:51 ET | 5318 | 89.46 |
| 02:54 ET | 4255 | 89.49 |
| 02:56 ET | 3571 | 89.44 |
| 02:58 ET | 2336 | 89.43 |
| 03:00 ET | 3118 | 89.5 |
| 03:02 ET | 2185 | 89.455 |
| 03:03 ET | 9022 | 89.72 |
| 03:05 ET | 6898 | 89.92 |
| 03:07 ET | 9045 | 89.87 |
| 03:09 ET | 4887 | 89.825 |
| 03:12 ET | 9358 | 89.74 |
| 03:14 ET | 5531 | 89.7408 |
| 03:16 ET | 4623 | 89.84 |
| 03:18 ET | 5484 | 89.805 |
| 03:20 ET | 4758 | 89.9 |
| 03:21 ET | 9874 | 89.8 |
| 03:23 ET | 20047 | 90.26 |
| 03:25 ET | 6722 | 90.51 |
| 03:27 ET | 9435 | 90.5 |
| 03:30 ET | 11567 | 90.49 |
| 03:32 ET | 10367 | 90.4 |
| 03:34 ET | 13612 | 90.29 |
| 03:36 ET | 15768 | 90.35 |
| 03:38 ET | 7414 | 90.33 |
| 03:39 ET | 10075 | 90.3428 |
| 03:41 ET | 14712 | 90.18 |
| 03:43 ET | 17836 | 90.045 |
| 03:45 ET | 14037 | 89.96 |
| 03:48 ET | 15930 | 90 |
| 03:50 ET | 17057 | 90.02 |
| 03:52 ET | 21140 | 90.09 |
| 03:54 ET | 22742 | 90.045 |
| 03:56 ET | 38660 | 89.86 |
| 03:57 ET | 37334 | 89.74 |
| 03:59 ET | 161035 | 89.93 |
Jun 13, 2024
DJ CAVA Group Is Maintained at Buy by TD Cowen, from 1:20PM ET on Thursday Jun 13, 2024 by Dow Jones
1:20PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 6, 2024
DJ S&P 500 Futures Flat In Premarket Trading; Logistic Prop Americas, Smartsheet Lead, from 7:30AM ET on Thursday Jun 06, 2024 by Dow Jones
7:30AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 3, 2024
DJ Cava's Current Valuation Prompts Neutral Rating From JPMorgan -- Market Talk, from 11:12AM ET on Monday Jun 03, 2024 by Dow Jones
11:12AM ET on Monday Jun 03, 2024 by Dow JonesDJ CAVA Group Cut to Neutral From Overweight by JP Morgan, from 10:08AM ET on Monday Jun 03, 2024 by Dow Jones
10:08AM ET on Monday Jun 03, 2024 by Dow JonesCAVA Debuts Mediterranean-Inspired Grilled Steak, from 9:00AM ET on Monday Jun 03, 2024 by Dow Jones
9:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CAVA Group Inc | 10.3B | 222.9x | --- |
Wingstop Inc | 11.7B | 142.1x | +26.21% |
Dutch Bros Inc | 6.8B | 206.4x | --- |
Sweetgreen Inc | 3.6B | -33.5x | --- |
Shake Shack Inc | 3.8B | 163.1x | -2.36% |
Portillos Inc | 744.2M | 25.5x | --- |
Company Information
CAVA Group, Inc. operates a category-defining Mediterranean fast-casual restaurant brand. The Company operates approximately 309 fast-casual CAVA restaurants in 24 states and Washington, D.C. The number of CAVA restaurants excludes two locations operating under a licensing arrangement and digital kitchens. Its Mediterranean cuisine unites taste and health, with a menu that features chef-crated and customizable bowls and pitas. Its dips, spreads, and dressings are centrally produced and sold in grocery stores. Its menu fulfills a range of dietary preferences, from hearty and indulgent to vegan, vegetarian, gluten-free, dairy-free, paleo, keto, and nut-free diets. The Company's guests can choose a chef-curated meal or a build-your-own-bowl or pita using its 38 ingredients with over 17.4 billion combinations. It has developed multi-channel access to in-restaurant dining, digital pick-up, drive-thru pick-up in select restaurants, delivery, catering, and consumer packaged goods offerings.
Contact Information
- Headquarters
- 14 RIDGE SQUARE NW, SUITE 500WASHINGTON, DC, United States 20016
- Phone
- 202-400-2920
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Ronald Shaich
- President, Chief Executive Officer, Director
- Brett Schulman
- Chief Financial Officer
- Tricia Tolivar
- Chief Operations Officer
- Jennifer Somers
- Chief Concept Officer, Director
- Theodore Xenohristos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $784.6M |
Shares Outstanding | 114.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.40 |
Book Value | $5.02 |
P/E Ratio | 222.9x |
Price/Sales (TTM) | 13.1 |
Price/Cash Flow (TTM) | 126.1x |
Operating Margin | 2.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
