Coastal Financial Corp (EVERETT)NASDAQ:CCB
- LAST PRICE54.1200
- TODAY'S CHANGE (%)1.1300 (2.1325%)
- Bid / Lots53.7800/ 4
- Ask / Lots54.2900/ 4
- Open / Previous Close52.8500 / 52.9900
- Day Range
- 52 Week Range
- Volume56,884
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCB |
|---|---|---|
| 09:32 ET | 328 | 52.63 |
| 09:36 ET | 100 | 53.06 |
| 09:43 ET | 400 | 52.8872 |
| 09:45 ET | 200 | 53.04 |
| 09:52 ET | 100 | 53.01 |
| 09:56 ET | 420 | 53.025 |
| 09:59 ET | 100 | 53.205 |
| 10:01 ET | 100 | 53.205 |
| 10:03 ET | 675 | 53.31 |
| 10:06 ET | 1206 | 53.48 |
| 10:08 ET | 100 | 53.715 |
| 10:26 ET | 274 | 53.5 |
| 10:30 ET | 100 | 53.745 |
| 10:32 ET | 100 | 53.515 |
| 10:33 ET | 100 | 53.39 |
| 10:39 ET | 200 | 53.5 |
| 10:44 ET | 100 | 53.68 |
| 10:46 ET | 600 | 53.695 |
| 10:48 ET | 6208 | 53.77 |
| 10:53 ET | 147 | 53.86 |
| 11:04 ET | 100 | 53.8 |
| 11:08 ET | 1647 | 54 |
| 11:18 ET | 1184 | 54 |
| 11:29 ET | 700 | 54 |
| 11:51 ET | 100 | 54.26 |
| 11:54 ET | 100 | 54.105 |
| 12:07 ET | 100 | 54.37 |
| 12:09 ET | 200 | 54.305 |
| 12:14 ET | 100 | 54.33 |
| 12:18 ET | 548 | 54.5 |
| 12:20 ET | 700 | 54.38 |
| 12:23 ET | 1400 | 54.5 |
| 12:38 ET | 100 | 54.415 |
| 12:39 ET | 100 | 54.415 |
| 12:43 ET | 728 | 54.648 |
| 12:48 ET | 146 | 54.67 |
| 12:52 ET | 2920 | 54.55 |
| 12:57 ET | 400 | 54.6 |
| 12:59 ET | 400 | 54.66 |
| 01:17 ET | 800 | 54.6 |
| 01:21 ET | 200 | 54.555 |
| 01:24 ET | 400 | 54.61 |
| 01:26 ET | 200 | 54.6 |
| 01:30 ET | 100 | 54.56 |
| 01:33 ET | 100 | 54.46 |
| 01:42 ET | 473 | 54.31 |
| 01:55 ET | 400 | 54.17 |
| 01:57 ET | 100 | 54.17 |
| 02:02 ET | 100 | 54.28 |
| 02:04 ET | 200 | 54 |
| 02:13 ET | 200 | 53.7 |
| 02:15 ET | 100 | 53.815 |
| 02:18 ET | 100 | 53.91 |
| 02:22 ET | 100 | 53.73 |
| 02:24 ET | 400 | 53.59 |
| 02:26 ET | 723 | 53.455 |
| 02:27 ET | 100 | 53.56 |
| 02:29 ET | 300 | 53.58 |
| 02:42 ET | 700 | 53.9 |
| 02:45 ET | 100 | 53.775 |
| 02:49 ET | 100 | 54.02 |
| 02:56 ET | 100 | 53.775 |
| 02:58 ET | 100 | 53.93 |
| 03:02 ET | 500 | 53.675 |
| 03:03 ET | 100 | 53.675 |
| 03:07 ET | 100 | 53.705 |
| 03:12 ET | 100 | 53.87 |
| 03:21 ET | 757 | 53.865 |
| 03:25 ET | 596 | 53.7 |
| 03:30 ET | 341 | 53.695 |
| 03:36 ET | 200 | 53.695 |
| 03:38 ET | 200 | 53.77 |
| 03:39 ET | 100 | 53.69 |
| 03:41 ET | 100 | 53.7425 |
| 03:43 ET | 200 | 53.71 |
| 03:45 ET | 1000 | 53.79 |
| 03:48 ET | 200 | 53.75 |
| 03:52 ET | 600 | 53.98 |
| 03:54 ET | 200 | 54.12 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coastal Financial Corp (EVERETT) | 674.8M | 19.7x | +29.01% |
Horizon Bancorp Inc | 691.5M | 35.8x | -14.29% |
Great Southern Bancorp Inc | 671.5M | 11.4x | +3.59% |
Sumitomo Mitsui Financial Group Inc | 82.9B | 11.0x | +6.87% |
Capitol Federal Financial Inc | 775.2M | -6.8x | --- |
Heritage Financial Corp | 749.3M | 17.2x | +3.24% |
Company Information
Coastal Financial Corporation is the bank holding company that operates through its subsidiaries, including Coastal Community Bank (Bank) and Arlington Olympic LLC. The Company operates through three segments: CCBX, the Community Bank and treasury & administration. The CCBX segment provides banking as a service (BaaS) activities that allows its broker-dealer and digital financial service partners to offer their customers banking services. It offers a variety of loans to business owners, including commercial and industrial loans and commercial real estate loans secured by owner-occupied commercial properties. The Community Bank segment provides a range of banking products and services to consumers and small to medium sized businesses in the broader Puget Sound region in the state of Washington and through the Internet and its mobile banking application. The treasury and administration segment includes treasury management, overall administration and all other aspects of the Company.
Contact Information
- Headquarters
- 5415 Evergreen WayEVERETT, WA, United States 98203
- Phone
- 425-257-1652
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Christopher Adams
- President
- Curt Queyrouze
- Chief Executive Officer, Director
- Eric Sprink
- Chief Financial Officer, Executive Vice President, Corporate Secretary
- Joel Edwards
- Executive Vice President and Chief Revenue Officer of the Bank
- Michael Culp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $674.8M |
|---|---|
Revenue (TTM) | $364.5M |
Shares Outstanding | 13.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $2.75 |
Book Value | $22.17 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 9.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
