Consensus Cloud Solutions IncNASDAQ:CCSI
- LAST PRICE18.8700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.5000/ 1
- Ask / Lots27.0000/ 1
- Open / Previous Close18.9500 / 18.8700
- Day Range
- 52 Week Range
- Volume591,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCSI |
|---|---|---|
| 09:32 ET | 1039 | 18.95 |
| 09:36 ET | 213 | 18.93 |
| 09:39 ET | 400 | 19.08 |
| 09:43 ET | 100 | 18.93 |
| 09:45 ET | 629 | 18.93 |
| 09:48 ET | 1572 | 19.01 |
| 09:50 ET | 300 | 19.07 |
| 09:52 ET | 500 | 19.04 |
| 09:54 ET | 100 | 18.99 |
| 09:57 ET | 2845 | 18.87 |
| 09:59 ET | 600 | 18.89 |
| 10:06 ET | 2000 | 18.52 |
| 10:10 ET | 100 | 18.56 |
| 10:12 ET | 2864 | 18.57 |
| 10:15 ET | 911 | 18.5 |
| 10:17 ET | 850 | 18.515 |
| 10:21 ET | 500 | 18.54 |
| 10:24 ET | 493 | 18.57 |
| 10:30 ET | 300 | 18.51 |
| 10:32 ET | 100 | 18.56 |
| 10:37 ET | 100 | 18.52 |
| 10:39 ET | 200 | 18.5 |
| 10:42 ET | 200 | 18.55 |
| 10:48 ET | 100 | 18.49 |
| 10:50 ET | 258 | 18.52 |
| 10:51 ET | 500 | 18.525 |
| 10:57 ET | 400 | 18.575 |
| 11:08 ET | 148 | 18.5514 |
| 11:09 ET | 110 | 18.5101 |
| 11:15 ET | 100 | 18.58 |
| 11:18 ET | 1500 | 18.5101 |
| 11:22 ET | 414 | 18.55 |
| 11:24 ET | 568 | 18.58 |
| 11:26 ET | 100 | 18.535 |
| 11:36 ET | 100 | 18.46 |
| 11:38 ET | 200 | 18.45 |
| 11:40 ET | 709 | 18.39 |
| 11:47 ET | 100 | 18.35 |
| 11:49 ET | 1065 | 18.45 |
| 11:54 ET | 100 | 18.3801 |
| 12:02 ET | 911 | 18.43 |
| 12:03 ET | 500 | 18.435 |
| 12:14 ET | 885 | 18.435 |
| 12:16 ET | 100 | 18.37 |
| 12:18 ET | 236 | 18.4785 |
| 12:20 ET | 743 | 18.405 |
| 12:23 ET | 383 | 18.405 |
| 12:25 ET | 3431 | 18.4375 |
| 12:27 ET | 727 | 18.525 |
| 12:30 ET | 100 | 18.55 |
| 12:32 ET | 1450 | 18.805 |
| 12:34 ET | 726 | 18.75 |
| 12:36 ET | 100 | 18.72 |
| 12:38 ET | 946 | 18.67 |
| 12:39 ET | 412 | 18.685 |
| 12:41 ET | 250 | 18.63 |
| 12:43 ET | 102 | 18.675 |
| 12:52 ET | 106 | 18.68 |
| 12:54 ET | 100 | 18.62 |
| 12:59 ET | 1100 | 18.755 |
| 01:01 ET | 100 | 18.8 |
| 01:03 ET | 502 | 18.88 |
| 01:06 ET | 206 | 18.82 |
| 01:14 ET | 201 | 18.825 |
| 01:17 ET | 114 | 18.825 |
| 01:19 ET | 100 | 18.825 |
| 01:21 ET | 1307 | 18.89 |
| 01:28 ET | 323 | 18.93 |
| 01:32 ET | 200 | 18.93 |
| 01:33 ET | 100 | 18.96 |
| 01:37 ET | 500 | 18.995 |
| 01:44 ET | 127 | 19.02 |
| 01:48 ET | 206 | 19.025 |
| 01:50 ET | 100 | 19.07 |
| 01:53 ET | 200 | 19.07 |
| 01:57 ET | 100 | 19.05 |
| 02:00 ET | 600 | 19.035 |
| 02:04 ET | 400 | 19.005 |
| 02:06 ET | 127 | 19.05 |
| 02:08 ET | 100 | 19.0204 |
| 02:09 ET | 450 | 19.01 |
| 02:11 ET | 200 | 19.02 |
| 02:13 ET | 309 | 19.044 |
| 02:15 ET | 2025 | 19.095 |
| 02:20 ET | 100 | 19.08 |
| 02:22 ET | 616 | 19.13 |
| 02:27 ET | 100 | 19.11 |
| 02:29 ET | 100 | 19.07 |
| 02:31 ET | 100 | 19.06 |
| 02:33 ET | 100 | 19.06 |
| 02:36 ET | 811 | 19.06 |
| 02:38 ET | 600 | 18.96 |
| 02:40 ET | 100 | 18.91 |
| 02:42 ET | 400 | 18.915 |
| 02:45 ET | 200 | 18.88 |
| 02:47 ET | 2368 | 19.01 |
| 02:51 ET | 537 | 18.97 |
| 02:58 ET | 1142 | 18.93 |
| 03:03 ET | 100 | 18.84 |
| 03:05 ET | 1134 | 18.8675 |
| 03:07 ET | 312 | 18.89 |
| 03:09 ET | 100 | 18.89 |
| 03:12 ET | 200 | 18.9 |
| 03:16 ET | 930 | 18.91 |
| 03:18 ET | 210 | 18.93 |
| 03:21 ET | 304 | 18.93 |
| 03:23 ET | 300 | 18.96 |
| 03:25 ET | 102 | 18.98 |
| 03:27 ET | 1475 | 18.83 |
| 03:30 ET | 600 | 18.75 |
| 03:32 ET | 559 | 18.795 |
| 03:34 ET | 259 | 18.795 |
| 03:36 ET | 111 | 18.795 |
| 03:38 ET | 659 | 18.85 |
| 03:39 ET | 307 | 18.86 |
| 03:41 ET | 1184 | 18.92 |
| 03:43 ET | 400 | 18.92 |
| 03:45 ET | 1473 | 19.01 |
| 03:48 ET | 1864 | 18.92 |
| 03:50 ET | 1157 | 18.915 |
| 03:52 ET | 17538 | 18.805 |
| 03:54 ET | 1739 | 18.71 |
| 03:56 ET | 1801 | 18.855 |
| 03:57 ET | 484 | 18.845 |
| 03:59 ET | 1333 | 18.87 |
May 29, 2024
Jeffrey Sullivan, CTO of Consensus Cloud Solutions, Elected Chair of DirectTrust's Interoperable Secure Cloud Fax Consensus Body, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow JonesPress Release: Jeffrey Sullivan, CTO of Consensus Cloud Solutions, Elected Chair of DirectTrust's Interoperable Secure Cloud Fax Consensus Body, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Consensus Cloud Solutions to Participate at the Goldman Sachs 45th Annual Global Healthcare Conference in June 2024, from 7:30AM ET on Tuesday May 28, 2024 by Dow Jones
7:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 16, 2024
Consensus Cloud Solutions to Participate at the Jefferies Global Healthcare Conference in June 2024, from 7:05AM ET on Thursday May 16, 2024 by Dow Jones
7:05AM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
DJ Consensus Cloud Solutions Price Target Maintained With a $24.00/Share by Wedbush, from 10:04AM ET on Friday May 10, 2024 by Dow Jones
10:04AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Consensus Cloud Solutions Inc | 362.7M | 4.2x | -12.25% |
Domo Inc | 245.5M | -3.2x | --- |
PLAYSTUDIOS Inc | 306.0M | -17.1x | --- |
Cardlytics Inc | 442.0M | -2.0x | --- |
Materialise NV | 298.9M | 41.4x | +13.72% |
Phreesia Inc | 1.2B | -8.8x | --- |
Company Information
Consensus Cloud Solutions, Inc. is a digital fax provider. The Company provides secure information delivery services with a scalable software-as-a-service platform. It provides data transformation solutions for regulated industries such as healthcare, finance, insurance, real estate and manufacturing, as well as technology for state and the federal government. Its solutions consist of cloud faxing; digital signature; intelligent data extraction using natural language processing and artificial intelligence; robotic process automation; interoperability; workflow enhancement, and a connectivity and integration engine for healthcare providers. The Company's solutions can be combined with managed services for optimal outcomes. Its small office/home office (SoHo) brands include eFax, jSign, MyFax, Sfax, Metrofax, and SRfax. Its solutions include eFax Corporate, ECFax, Unite, jSign, Conductor, Clarity and eFax. Conductor is a robust interface engine and complete interoperability platform.
Contact Information
- Headquarters
- 700 S. Flower Street Legal Dept - 15Th FloorLOS ANGELES, CA, United States 90017
- Phone
- 323-860-9200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the board
- Douglas Bech
- Chief Executive Officer, Director
- Scott Turicchi
- Chief Financial Officer
- James Malone
- Chief Technology Officer
- Jeffrey Sullivan
- Chief Revenue Officer
- Johnny Hecker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $362.7M |
|---|---|
Revenue (TTM) | $359.3M |
Shares Outstanding | 19.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $4.54 |
Book Value | $-9.15 |
P/E Ratio | 4.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 42.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
