Consensus Cloud Solutions IncNASDAQ:CCSI
- LAST PRICE24.4900
- TODAY'S CHANGE (%)0.7400 (3.1158%)
- Bid / Lots22.0200/ 1
- Ask / Lots31.8800/ 2
- Open / Previous Close23.8200 / 23.7500
- Day Range
- 52 Week Range
- Volume71,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCSI |
|---|---|---|
| 09:32 ET | 1131 | 23.52 |
| 09:37 ET | 100 | 23.815 |
| 09:42 ET | 100 | 23.77 |
| 09:44 ET | 200 | 23.855 |
| 10:00 ET | 531 | 24.035 |
| 10:06 ET | 193 | 23.92 |
| 10:11 ET | 100 | 23.96 |
| 10:13 ET | 300 | 23.97 |
| 10:27 ET | 100 | 24.03 |
| 10:29 ET | 100 | 24 |
| 10:45 ET | 234 | 24.065 |
| 10:56 ET | 100 | 24.1 |
| 10:58 ET | 848 | 24.17 |
| 11:05 ET | 200 | 24.17 |
| 11:30 ET | 100 | 24.26 |
| 11:43 ET | 1005 | 24.14 |
| 11:48 ET | 201 | 24.145 |
| 11:57 ET | 300 | 24.27 |
| 12:03 ET | 919 | 24.21 |
| 12:12 ET | 125 | 24.28 |
| 12:21 ET | 100 | 24.31 |
| 12:32 ET | 200 | 24.29 |
| 12:35 ET | 100 | 24.23 |
| 12:44 ET | 200 | 24.27 |
| 12:50 ET | 100 | 24.3025 |
| 12:57 ET | 114 | 24.2399 |
| 01:02 ET | 100 | 24.29 |
| 01:04 ET | 100 | 24.325 |
| 01:18 ET | 126 | 24.33 |
| 01:20 ET | 200 | 24.39 |
| 01:24 ET | 100 | 24.41 |
| 01:27 ET | 100 | 24.395 |
| 01:29 ET | 600 | 24.34 |
| 01:31 ET | 100 | 24.305 |
| 01:38 ET | 200 | 24.36 |
| 01:44 ET | 200 | 24.36 |
| 01:49 ET | 1684 | 24.38 |
| 01:54 ET | 200 | 24.34 |
| 02:05 ET | 1222 | 24.52 |
| 02:07 ET | 200 | 24.46 |
| 02:36 ET | 200 | 24.39 |
| 02:43 ET | 200 | 24.43 |
| 02:45 ET | 200 | 24.4025 |
| 02:50 ET | 649 | 24.4708 |
| 02:56 ET | 200 | 24.46 |
| 03:03 ET | 100 | 24.4299 |
| 03:06 ET | 100 | 24.38 |
| 03:08 ET | 300 | 24.365 |
| 03:14 ET | 100 | 24.3 |
| 03:17 ET | 200 | 24.295 |
| 03:21 ET | 500 | 24.34 |
| 03:24 ET | 100 | 24.29 |
| 03:26 ET | 100 | 24.35 |
| 03:30 ET | 400 | 24.37 |
| 03:32 ET | 460 | 24.335 |
| 03:39 ET | 100 | 24.37 |
| 03:42 ET | 200 | 24.42 |
| 03:46 ET | 800 | 24.35 |
| 03:48 ET | 200 | 24.38 |
| 03:50 ET | 200 | 24.385 |
| 03:51 ET | 500 | 24.4 |
| 03:53 ET | 100 | 24.43 |
| 03:55 ET | 400 | 24.45 |
| 03:57 ET | 1061 | 24.4231 |
| 04:00 ET | 18591 | 24.49 |
Yesterday
Consensus Cloud Solutions Recognized Among Top 100 Healthcare Technology Companies by The Healthcare Technology Report, from 9:51AM ET on Thursday Nov 21, 2024 by Dow Jones
9:51AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
DJ Consensus Cloud Solutions Is Maintained at Sell by Citigroup, from 12:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 11, 2024
DJ Consensus Cloud Solutions Is Maintained at Buy by BTIG, from 8:09AM ET on Monday Nov 11, 2024 by Dow Jones
8:09AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Consensus Cloud Solutions Is Maintained at Outperform by Oppenheimer, from 11:15AM ET on Friday Nov 08, 2024 by Dow Jones
11:15AM ET on Friday Nov 08, 2024 by Dow JonesDJ Consensus Cloud Solutions Is Maintained at Outperform by Wedbush, from 10:57AM ET on Friday Nov 08, 2024 by Dow Jones
10:57AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Consensus Cloud Solutions Inc | 458.5M | 5.4x | -12.25% |
Cerence Inc | 243.7M | -0.5x | --- |
Domo Inc | 350.8M | -4.4x | --- |
Phreesia Inc | 1.1B | -11.1x | --- |
Bigcommerce Holdings Inc | 544.0M | -19.0x | --- |
Health Catalyst Inc | 466.1M | -6.0x | --- |
Company Information
Consensus Cloud Solutions, Inc. is a digital fax provider. The Company provides secure information delivery services with a scalable software-as-a-service platform. It provides data transformation solutions for regulated industries such as healthcare, finance, insurance, real estate and manufacturing, as well as technology for state and the federal government. Its solutions consist of cloud faxing; digital signature; intelligent data extraction using natural language processing and artificial intelligence; robotic process automation; interoperability; workflow enhancement, and a connectivity and integration engine for healthcare providers. The Company's solutions can be combined with managed services for optimal outcomes. Its small office/home office (SoHo) brands include eFax, jSign, MyFax, Sfax, Metrofax, and SRfax. Its solutions include eFax Corporate, ECFax, Unite, jSign, Conductor, Clarity and eFax. Conductor is a robust interface engine and complete interoperability platform.
Contact Information
- Headquarters
- 700 S. Flower Street Legal Dept - 15Th FloorLOS ANGELES, CA, United States 90017
- Phone
- 323-860-9200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the board
- Douglas Bech
- Chief Executive Officer, Director
- Scott Turicchi
- Chief Financial Officer
- James Malone
- Chief Technology Officer
- Jeffrey Sullivan
- Chief Legal Officer, Secretary
- Vithya Aubee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $458.5M |
|---|---|
Revenue (TTM) | $351.2M |
Shares Outstanding | 19.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $4.57 |
Book Value | $-9.15 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 45.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
