• LAST PRICE
    8.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-5.1780%)
  • Bid / Lots
    8.8000/ 3
  • Ask / Lots
    9.0000/ 70
  • Open / Previous Close
    9.2500 / 9.2700
  • Day Range
    Low 8.7600
    High 9.2500
  • 52 Week Range
    Low 4.9401
    High 20.5200
  • Volume
    831,171
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.27
TimeVolumeCDLX
09:32 ET130849.25
09:34 ET7009.21
09:36 ET16129.16
09:38 ET100419.12
09:39 ET26749.14
09:41 ET32629.11
09:43 ET20579.12
09:45 ET16449.1
09:48 ET12609.19
09:50 ET3009.17
09:52 ET11009.13
09:54 ET7989.125
09:56 ET10009.16
09:57 ET2009.14
09:59 ET6009.165
10:01 ET10009.2
10:03 ET16609.1866
10:06 ET4009.17
10:08 ET115059.22
10:10 ET11539.125
10:12 ET46779.09
10:14 ET25689.06
10:15 ET30709.09
10:17 ET7009.08
10:19 ET50649.1
10:21 ET17199.13
10:24 ET5069.11
10:26 ET17469.13
10:28 ET4269.15
10:30 ET19009.18
10:32 ET37529.14
10:33 ET140289.11
10:35 ET51779.11
10:37 ET48859.1
10:39 ET74919.16
10:42 ET5029.155
10:44 ET22879.08
10:46 ET6009.08
10:48 ET51739.1
10:50 ET15009.11
10:51 ET210799.03
10:53 ET17009.04
10:55 ET41719.02
10:57 ET70199.03
11:00 ET12009.07
11:02 ET8149.03
11:04 ET20009.01
11:06 ET79828.97
11:08 ET68278.99
11:09 ET124509.03
11:11 ET11179.0219
11:13 ET17359
11:15 ET17719
11:18 ET27999.005
11:20 ET10009.04
11:22 ET10949.01
11:24 ET30559.03
11:26 ET10499.02
11:27 ET14009.04
11:29 ET33189.03
11:31 ET4009.03
11:33 ET10009.01
11:36 ET8008.99
11:38 ET21489.005
11:40 ET10048.98
11:42 ET63518.98
11:44 ET19318.98
11:45 ET18388.975
11:47 ET28688.98
11:49 ET13228.98
11:51 ET16129.01
11:54 ET4009.01
11:56 ET2009.0075
11:58 ET40969.045
12:00 ET11009.02
12:02 ET11848.995
12:03 ET34069.0241
12:05 ET6508.99
12:07 ET14379
12:09 ET12128.9995
12:12 ET17479.001
12:14 ET46239.06
12:16 ET13999.04
12:18 ET16079.01
12:20 ET29289
12:21 ET8009.0199
12:23 ET13009.0156
12:25 ET14729.02
12:27 ET3009.03
12:30 ET4009.015
12:34 ET31229.0225
12:38 ET36079.03
12:39 ET4259.03
12:41 ET16019
12:43 ET31848.9701
12:45 ET12328.96
12:48 ET25278.98
12:50 ET7558.99
12:52 ET5509
12:54 ET7069.01
12:56 ET5009
12:57 ET8048.98
12:59 ET15858.98
01:01 ET6038.99
01:03 ET4008.981
01:06 ET10138.98
01:08 ET8118.96
01:10 ET7008.99
01:12 ET2009
01:14 ET2758.9807
01:15 ET4868.9726
01:17 ET3008.98
01:19 ET4008.97
01:21 ET2628.96
01:24 ET2568.96
01:26 ET6398.98
01:28 ET3098.98
01:30 ET2008.98
01:32 ET66748.99
01:33 ET20069
01:35 ET2009.01
01:37 ET22008.96
01:39 ET15008.96
01:42 ET16008.9718
01:44 ET25289
01:46 ET102139.02
01:48 ET1009.02
01:50 ET11008.99
01:51 ET12068.96
01:53 ET8008.97
01:55 ET13538.95
01:57 ET15458.97
02:00 ET2008.97
02:02 ET7008.95
02:04 ET10218.94
02:06 ET73008.95
02:08 ET11048.96
02:09 ET2008.95
02:11 ET5008.94
02:13 ET3008.94
02:15 ET21008.9
02:18 ET58388.91
02:20 ET39188.91
02:22 ET3008.91
02:24 ET22408.875
02:26 ET22008.89
02:27 ET4008.87
02:31 ET17538.88
02:33 ET7008.87
02:40 ET6008.87
02:42 ET11408.87
02:44 ET16998.86
02:45 ET32308.84
02:47 ET28668.82
02:49 ET45088.85
02:51 ET5008.84
02:54 ET18638.84
02:56 ET9008.84
02:58 ET4258.82
03:00 ET15008.82
03:02 ET83018.805
03:03 ET16818.785
03:05 ET32298.79
03:07 ET25348.79
03:09 ET64348.76
03:12 ET62998.78
03:14 ET52828.79
03:16 ET20588.79
03:18 ET48958.82
03:20 ET3008.8
03:21 ET29588.815
03:23 ET47628.82
03:25 ET30188.83
03:27 ET43598.845
03:30 ET25748.845
03:32 ET33488.86
03:34 ET200648.8107
03:36 ET108148.795
03:38 ET13038.8
03:39 ET31278.81
03:41 ET57038.82
03:43 ET47868.81
03:45 ET38348.785
03:48 ET104248.79
03:50 ET90548.795
03:52 ET176078.8
03:54 ET74728.7908
03:56 ET111448.8
03:57 ET144118.79
03:59 ET213108.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDLX
Cardlytics Inc
428.8M
-2.0x
---
United StatesMYPS
PLAYSTUDIOS Inc
324.9M
-18.2x
---
United StatesBIGC
Bigcommerce Holdings Inc
606.7M
-12.2x
---
United StatesMTLS
Materialise NV
316.6M
44.2x
+13.72%
United StatesHCAT
Health Catalyst Inc
410.3M
-3.8x
---
United StatesDOMO
Domo Inc
281.7M
-3.5x
---
As of 2024-05-19

Company Information

Cardlytics, Inc. is a provider of a digital advertising platform. The Company operates an advertising platform within its own and its partners' digital channels, which includes online, mobile applications, email and various real-time notifications (the Cardlytics platform). Through the Cardlytics platform, marketers can deliver advertising content to customers that allows them to earn rewards, which are funded with a portion of the fees it collects from marketers. It maintains the Cardlytics platform in both the United States and the United Kingdom. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts. It also operates a customer data platform, Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers to perform analytics and targeted loyalty marketing and also measure the impact of their marketing.

Contact Information

Headquarters
675 Ponce De Leon Avenue, Ne, Suite 4100ATLANTA, GA, United States 30308
Phone
302-636-5400
Fax
302-636-5454

Executives

Independent Chairman of the Board
John Balen
Independent Chairman of the Board
John Klinck
Chief Executive Officer
Karim Temsamani
Chief Financial Officer, Principal Accounting Officer
Alexis Desieno
Chief Operating Officer
Amit Gupta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$428.8M
Revenue (TTM)
$312.5M
Shares Outstanding
48.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$-4.42
Book Value
$3.39
P/E Ratio
-2.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-54.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.