CareDx IncNASDAQ:CDNA
- LAST PRICE13.0100
- TODAY'S CHANGE (%)-0.5100 (-3.7722%)
- Bid / Lots12.0000/ 3
- Ask / Lots14.2200/ 1
- Open / Previous Close13.6400 / 13.5200
- Day Range
- 52 Week Range
- Volume613,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDNA |
|---|---|---|
| 09:32 ET | 7007 | 13.635 |
| 09:34 ET | 2235 | 13.555 |
| 09:36 ET | 400 | 13.7 |
| 09:39 ET | 1320 | 13.785 |
| 09:41 ET | 200 | 13.86 |
| 09:43 ET | 1325 | 13.905 |
| 09:45 ET | 461 | 13.86 |
| 09:48 ET | 200 | 13.86 |
| 09:50 ET | 100 | 13.82 |
| 09:52 ET | 100 | 13.73 |
| 09:54 ET | 300 | 13.7 |
| 09:56 ET | 1500 | 13.6825 |
| 09:57 ET | 200 | 13.62 |
| 09:59 ET | 400 | 13.62 |
| 10:01 ET | 300 | 13.56 |
| 10:03 ET | 617 | 13.515 |
| 10:06 ET | 965 | 13.4201 |
| 10:08 ET | 200 | 13.43 |
| 10:10 ET | 2142 | 13.44 |
| 10:12 ET | 921 | 13.43 |
| 10:14 ET | 800 | 13.3501 |
| 10:15 ET | 2590 | 13.36 |
| 10:17 ET | 100 | 13.46 |
| 10:19 ET | 200 | 13.53 |
| 10:21 ET | 479 | 13.59 |
| 10:24 ET | 1039 | 13.665 |
| 10:26 ET | 8648 | 13.62 |
| 10:28 ET | 1240 | 13.67 |
| 10:30 ET | 400 | 13.66 |
| 10:32 ET | 892 | 13.63 |
| 10:35 ET | 615 | 13.63 |
| 10:39 ET | 236 | 13.73 |
| 10:42 ET | 200 | 13.79 |
| 10:44 ET | 1073 | 13.73 |
| 10:46 ET | 227 | 13.74 |
| 10:48 ET | 1200 | 13.6 |
| 10:50 ET | 300 | 13.59 |
| 10:51 ET | 100 | 13.61 |
| 10:53 ET | 400 | 13.635 |
| 10:55 ET | 720 | 13.65 |
| 10:57 ET | 400 | 13.66 |
| 11:00 ET | 600 | 13.655 |
| 11:02 ET | 1663 | 13.6 |
| 11:04 ET | 547 | 13.57 |
| 11:08 ET | 100 | 13.6 |
| 11:09 ET | 100 | 13.62 |
| 11:11 ET | 200 | 13.63 |
| 11:13 ET | 210 | 13.64 |
| 11:15 ET | 919 | 13.6 |
| 11:18 ET | 100 | 13.59 |
| 11:20 ET | 100 | 13.58 |
| 11:22 ET | 680 | 13.605 |
| 11:24 ET | 100 | 13.64 |
| 11:26 ET | 800 | 13.62 |
| 11:27 ET | 200 | 13.63 |
| 11:29 ET | 200 | 13.62 |
| 11:33 ET | 808 | 13.61 |
| 11:38 ET | 200 | 13.615 |
| 11:40 ET | 200 | 13.63 |
| 11:42 ET | 400 | 13.59 |
| 11:44 ET | 686 | 13.58 |
| 11:45 ET | 300 | 13.59 |
| 11:49 ET | 308 | 13.59 |
| 11:51 ET | 1166 | 13.5 |
| 11:54 ET | 316 | 13.48 |
| 11:56 ET | 200 | 13.51 |
| 11:58 ET | 100 | 13.51 |
| 12:00 ET | 900 | 13.49 |
| 12:02 ET | 200 | 13.51 |
| 12:03 ET | 1267 | 13.43 |
| 12:07 ET | 1830 | 13.361 |
| 12:12 ET | 1076 | 13.33 |
| 12:14 ET | 1200 | 13.32 |
| 12:16 ET | 100 | 13.36 |
| 12:18 ET | 100 | 13.36 |
| 12:20 ET | 3003 | 13.36 |
| 12:21 ET | 950 | 13.37 |
| 12:23 ET | 200 | 13.36 |
| 12:25 ET | 600 | 13.39 |
| 12:27 ET | 515 | 13.37 |
| 12:30 ET | 687 | 13.36 |
| 12:34 ET | 200 | 13.41 |
| 12:36 ET | 100 | 13.42 |
| 12:38 ET | 800 | 13.38 |
| 12:41 ET | 200 | 13.47 |
| 12:43 ET | 1239 | 13.41 |
| 12:48 ET | 406 | 13.425 |
| 12:50 ET | 340 | 13.425 |
| 12:52 ET | 1547 | 13.38 |
| 12:54 ET | 900 | 13.285 |
| 12:56 ET | 600 | 13.3 |
| 12:57 ET | 668 | 13.305 |
| 12:59 ET | 300 | 13.33 |
| 01:01 ET | 2153 | 13.23 |
| 01:03 ET | 400 | 13.265 |
| 01:06 ET | 919 | 13.22 |
| 01:08 ET | 655 | 13.18 |
| 01:10 ET | 1458 | 13.195 |
| 01:12 ET | 327 | 13.195 |
| 01:14 ET | 1100 | 13.15 |
| 01:15 ET | 262 | 13.155 |
| 01:17 ET | 3627 | 13.17 |
| 01:19 ET | 2842 | 13.13 |
| 01:21 ET | 620 | 13.13 |
| 01:24 ET | 1252 | 13.14 |
| 01:26 ET | 681 | 13.14 |
| 01:28 ET | 2119 | 13.19 |
| 01:30 ET | 1428 | 13.15 |
| 01:32 ET | 1312 | 13.16 |
| 01:33 ET | 100 | 13.14 |
| 01:35 ET | 1087 | 13.14 |
| 01:37 ET | 400 | 13.14 |
| 01:39 ET | 2565 | 13.1 |
| 01:42 ET | 300 | 13.09 |
| 01:44 ET | 800 | 13.109 |
| 01:46 ET | 1066 | 13.16 |
| 01:48 ET | 884 | 13.15 |
| 01:50 ET | 700 | 13.16 |
| 01:51 ET | 878 | 13.16 |
| 01:53 ET | 1399 | 13.15 |
| 01:55 ET | 591 | 13.09 |
| 01:57 ET | 316 | 13.08 |
| 02:00 ET | 1094 | 13.1 |
| 02:02 ET | 1097 | 13.095 |
| 02:04 ET | 900 | 13.0801 |
| 02:06 ET | 414 | 13.09 |
| 02:08 ET | 3210 | 13.085 |
| 02:09 ET | 615 | 13.07 |
| 02:11 ET | 630 | 13.1 |
| 02:13 ET | 800 | 13.09 |
| 02:15 ET | 1105 | 13.08 |
| 02:18 ET | 1331 | 13.07 |
| 02:20 ET | 1872 | 13.07 |
| 02:22 ET | 641 | 13.085 |
| 02:24 ET | 1067 | 13.06 |
| 02:26 ET | 3522 | 13.06 |
| 02:27 ET | 784 | 13.03 |
| 02:29 ET | 1100 | 13.01 |
| 02:31 ET | 3449 | 13.05 |
| 02:33 ET | 744 | 13.05 |
| 02:36 ET | 5864 | 13.05 |
| 02:38 ET | 1700 | 13.05 |
| 02:40 ET | 820 | 13.02 |
| 02:42 ET | 546 | 13 |
| 02:44 ET | 780 | 13.01 |
| 02:45 ET | 1708 | 13.105 |
| 02:47 ET | 1614 | 13.11 |
| 02:49 ET | 1302 | 13.09 |
| 02:51 ET | 800 | 13.05 |
| 02:54 ET | 600 | 13.02 |
| 02:56 ET | 200 | 13.01 |
| 02:58 ET | 583 | 13.04 |
| 03:00 ET | 1014 | 13.03 |
| 03:02 ET | 2070 | 13.02 |
| 03:03 ET | 3086 | 12.98 |
| 03:05 ET | 835 | 13.01 |
| 03:07 ET | 2060 | 13.015 |
| 03:09 ET | 1116 | 12.96 |
| 03:12 ET | 200 | 12.9875 |
| 03:14 ET | 900 | 12.99 |
| 03:16 ET | 3092 | 13 |
| 03:18 ET | 1726 | 13.01 |
| 03:20 ET | 1651 | 12.98 |
| 03:21 ET | 1492 | 12.96 |
| 03:23 ET | 200 | 12.99 |
| 03:27 ET | 800 | 12.96 |
| 03:30 ET | 1522 | 12.94 |
| 03:32 ET | 3683 | 12.92 |
| 03:34 ET | 900 | 12.9432 |
| 03:36 ET | 1100 | 12.92 |
| 03:38 ET | 749 | 12.93 |
| 03:39 ET | 3116 | 13.01 |
| 03:41 ET | 1968 | 13 |
| 03:43 ET | 4795 | 12.965 |
| 03:45 ET | 4900 | 12.99 |
| 03:48 ET | 4175 | 12.96 |
| 03:50 ET | 3689 | 12.92 |
| 03:52 ET | 6047 | 12.92 |
| 03:54 ET | 5185 | 13.01 |
| 03:56 ET | 9655 | 13.01 |
| 03:57 ET | 7598 | 12.995 |
| 03:59 ET | 143452 | 13.01 |
May 30, 2024
AI Integration and Real-World Utility of CareDx Portfolio Highlighted in New Data at the 2024 American Transplant Congress, from 7:05AM ET on Thursday May 30, 2024 by Dow Jones
7:05AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
CareDx Reiterates Position that it Does Not Infringe the '544 Patent, Injunction Motion is Irrelevant, from 8:05AM ET on Wednesday May 29, 2024 by Dow Jones
8:05AM ET on Wednesday May 29, 2024 by Dow JonesCareDx to Participate in Upcoming Investor Conferences, from 7:05AM ET on Wednesday May 29, 2024 by Dow Jones
7:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 17, 2024
DJ CareDx Is Maintained at Buy by Craig-Hallum, from 8:19AM ET on Friday May 17, 2024 by Dow Jones
8:19AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CareDx Inc | 677.6M | -3.8x | --- |
Voyager Therapeutics Inc | 456.9M | -46.4x | --- |
Amarin Corporation PLC | 355.4M | -6.7x | --- |
Coherus BioSciences Inc | 208.8M | -2.3x | --- |
MiMedx Group Inc | 1.1B | 19.0x | --- |
Ginkgo Bioworks Holdings Inc | 1.2B | -1.2x | --- |
Company Information
CareDx, Inc. is a precision medicine solutions company. The Company is focused on the discovery, development, and commercialization of clinically differentiated, diagnostic solutions for transplant patients and caregivers. The Company offers testing services, products, and patient and digital solutions along the pre- and post-transplant patient journey and is a provider of genomics-based information for transplant patients. Its commercially available testing services consist of AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; AlloMap Heart, a gene expression solution for heart transplant patients; AlloSure Heart, a dd-cfDNA solution for heart transplant patients, and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. The Company’s product portfolio includes AlloSeq Tx, QTYPE, Olerup SSP, AlloSeq HCT and AlloSeq cfDNA. It develops and provides diagnostic surveillance testing services for various transplant recipients.
Contact Information
- Headquarters
- 8000 Marina Blvd, 4Th FloorBRISBANE, CA, United States 94005
- Phone
- 415-287-2300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Goldberg
- President, Chief Executive Officer, Director
- John Hanna
- Chief Financial Officer
- Abhishek Jain
- President of Patient & Testing Services
- Alexander Johnson
- Director
- Peter Maag
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $677.6M |
|---|---|
Revenue (TTM) | $275.1M |
Shares Outstanding | 52.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $-3.43 |
Book Value | $5.07 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -71.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
