Cadence Design Systems IncNASDAQ:CDNS
- LAST PRICE294.2800
- TODAY'S CHANGE (%)-0.4100 (-0.1391%)
- Bid / Lots294.0000/ 1
- Ask / Lots297.2300/ 1
- Open / Previous Close293.7000 / 294.6900
- Day Range
- 52 Week Range
- Volume956,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDNS |
|---|---|---|
| 09:32 ET | 29150 | 292.41 |
| 09:34 ET | 2090 | 293.48 |
| 09:36 ET | 2089 | 293.96 |
| 09:38 ET | 1150 | 293.74 |
| 09:39 ET | 3657 | 292.9189 |
| 09:41 ET | 2278 | 292.95 |
| 09:43 ET | 3866 | 293.495 |
| 09:45 ET | 4640 | 293.76 |
| 09:48 ET | 5738 | 293.88 |
| 09:50 ET | 3947 | 293.47 |
| 09:52 ET | 2893 | 292 |
| 09:54 ET | 6423 | 292.05 |
| 09:56 ET | 800 | 291.6 |
| 09:57 ET | 5630 | 291.03 |
| 09:59 ET | 5811 | 292.45 |
| 10:01 ET | 4927 | 292.92 |
| 10:03 ET | 1300 | 292.845 |
| 10:06 ET | 3571 | 293.056 |
| 10:08 ET | 2060 | 293.4 |
| 10:10 ET | 1627 | 293.33 |
| 10:12 ET | 620 | 293.505 |
| 10:14 ET | 1800 | 293.575 |
| 10:15 ET | 3530 | 294.07 |
| 10:17 ET | 1515 | 294.44 |
| 10:19 ET | 900 | 294.42 |
| 10:21 ET | 2400 | 294.14 |
| 10:24 ET | 1738 | 293.88 |
| 10:26 ET | 103 | 293.895 |
| 10:28 ET | 600 | 294.135 |
| 10:30 ET | 650 | 294.16 |
| 10:32 ET | 1100 | 294.71 |
| 10:33 ET | 1936 | 294.725 |
| 10:35 ET | 2157 | 294.66 |
| 10:37 ET | 900 | 294.22 |
| 10:39 ET | 2000 | 294.2 |
| 10:42 ET | 3608 | 294.595 |
| 10:44 ET | 1300 | 294.63 |
| 10:46 ET | 201 | 294.685 |
| 10:48 ET | 1300 | 294.8018 |
| 10:50 ET | 1636 | 295.045 |
| 10:51 ET | 1060 | 295.25 |
| 10:53 ET | 300 | 295.25 |
| 10:55 ET | 1495 | 295.39 |
| 10:57 ET | 265 | 295.6816 |
| 11:00 ET | 300 | 295.85 |
| 11:02 ET | 200 | 295.98 |
| 11:04 ET | 1900 | 296.01 |
| 11:06 ET | 1520 | 296.1 |
| 11:08 ET | 5744 | 296.24 |
| 11:09 ET | 1499 | 296.35 |
| 11:11 ET | 1421 | 296.425 |
| 11:13 ET | 3231 | 296.41 |
| 11:15 ET | 2800 | 296.61 |
| 11:18 ET | 1200 | 296.75 |
| 11:20 ET | 1550 | 296.98 |
| 11:22 ET | 644 | 297.12 |
| 11:24 ET | 782 | 297.17 |
| 11:26 ET | 1412 | 297.03 |
| 11:27 ET | 4194 | 297.16 |
| 11:29 ET | 700 | 296.86 |
| 11:31 ET | 600 | 297.07 |
| 11:33 ET | 1949 | 297.3922 |
| 11:36 ET | 540 | 297.165 |
| 11:38 ET | 2825 | 297.31 |
| 11:40 ET | 1052 | 297.125 |
| 11:42 ET | 1215 | 297.51 |
| 11:44 ET | 1481 | 297.575 |
| 11:45 ET | 1050 | 297.55 |
| 11:47 ET | 100 | 297.45 |
| 11:49 ET | 900 | 297.3 |
| 11:51 ET | 1013 | 296.87 |
| 11:54 ET | 431 | 296.67 |
| 11:56 ET | 1389 | 296.55 |
| 11:58 ET | 500 | 296.33 |
| 12:00 ET | 400 | 296.44 |
| 12:02 ET | 550 | 296.49 |
| 12:03 ET | 300 | 296.39 |
| 12:05 ET | 1145 | 296.34 |
| 12:07 ET | 2311 | 296.51 |
| 12:09 ET | 1300 | 296.57 |
| 12:12 ET | 300 | 296.66 |
| 12:14 ET | 875 | 296.49 |
| 12:16 ET | 896 | 296.6173 |
| 12:18 ET | 400 | 296.69 |
| 12:20 ET | 1100 | 296.3987 |
| 12:21 ET | 1700 | 296.52 |
| 12:23 ET | 1176 | 296.23 |
| 12:25 ET | 600 | 296.39 |
| 12:27 ET | 883 | 296.47 |
| 12:30 ET | 500 | 296.235 |
| 12:32 ET | 1478 | 296.23 |
| 12:34 ET | 470 | 296.02 |
| 12:36 ET | 612 | 295.89 |
| 12:38 ET | 600 | 295.88 |
| 12:39 ET | 700 | 295.75 |
| 12:41 ET | 1240 | 295.64 |
| 12:43 ET | 600 | 295.535 |
| 12:45 ET | 2315 | 295.5 |
| 12:48 ET | 800 | 295.4 |
| 12:50 ET | 607 | 295.325 |
| 12:52 ET | 4150 | 295.505 |
| 12:54 ET | 200 | 295.68 |
| 12:56 ET | 1499 | 295.915 |
| 12:57 ET | 800 | 295.72 |
| 12:59 ET | 250 | 295.7056 |
| 01:01 ET | 100 | 295.72 |
| 01:06 ET | 600 | 295.75 |
| 01:08 ET | 670 | 295.57 |
| 01:10 ET | 1438 | 295.555 |
| 01:12 ET | 1300 | 295.35 |
| 01:14 ET | 825 | 295.62 |
| 01:17 ET | 1300 | 295.295 |
| 01:19 ET | 1254 | 295.38 |
| 01:21 ET | 500 | 295.335 |
| 01:24 ET | 600 | 295.51 |
| 01:26 ET | 800 | 295.73 |
| 01:28 ET | 1900 | 295.79 |
| 01:30 ET | 400 | 295.63 |
| 01:32 ET | 450 | 295.53 |
| 01:33 ET | 225 | 295.35 |
| 01:35 ET | 489 | 295.3218 |
| 01:37 ET | 400 | 295.395 |
| 01:42 ET | 805 | 295.38 |
| 01:44 ET | 400 | 295.28 |
| 01:46 ET | 408 | 295.35 |
| 01:48 ET | 802 | 295.25 |
| 01:50 ET | 1467 | 295.43 |
| 01:51 ET | 975 | 295.64 |
| 01:53 ET | 1490 | 295.96 |
| 01:55 ET | 1580 | 296.43 |
| 01:57 ET | 500 | 296.58 |
| 02:00 ET | 100 | 296.43 |
| 02:02 ET | 735 | 296.49 |
| 02:04 ET | 357 | 296.51 |
| 02:06 ET | 200 | 296.53 |
| 02:08 ET | 789 | 296.41 |
| 02:09 ET | 5360 | 296.455 |
| 02:11 ET | 800 | 296.31 |
| 02:13 ET | 800 | 296.32 |
| 02:18 ET | 700 | 296.35 |
| 02:20 ET | 100 | 296.3 |
| 02:22 ET | 900 | 295.93 |
| 02:24 ET | 841 | 295.61 |
| 02:26 ET | 200 | 295.61 |
| 02:27 ET | 100 | 295.595 |
| 02:29 ET | 494 | 295.6631 |
| 02:31 ET | 1424 | 295.595 |
| 02:33 ET | 1100 | 295.41 |
| 02:36 ET | 1117 | 295.42 |
| 02:38 ET | 771 | 295.505 |
| 02:40 ET | 400 | 295.6 |
| 02:42 ET | 793 | 295.35 |
| 02:44 ET | 384 | 295.31 |
| 02:45 ET | 831 | 295.2867 |
| 02:47 ET | 1035 | 295.37 |
| 02:49 ET | 500 | 295.25 |
| 02:51 ET | 635 | 295.2867 |
| 02:54 ET | 500 | 295.173 |
| 02:56 ET | 800 | 294.985 |
| 02:58 ET | 1140 | 294.92 |
| 03:00 ET | 4556 | 294.67 |
| 03:02 ET | 1193 | 294.51 |
| 03:03 ET | 2517 | 294.22 |
| 03:05 ET | 600 | 294.195 |
| 03:07 ET | 1733 | 294.42 |
| 03:09 ET | 300 | 294.43 |
| 03:12 ET | 300 | 294.53 |
| 03:14 ET | 625 | 294.64 |
| 03:16 ET | 400 | 294.65 |
| 03:18 ET | 299 | 294.63 |
| 03:20 ET | 300 | 294.84 |
| 03:21 ET | 727 | 294.9 |
| 03:23 ET | 327 | 294.89 |
| 03:25 ET | 1071 | 294.59 |
| 03:27 ET | 200 | 294.69 |
| 03:30 ET | 700 | 294.69 |
| 03:32 ET | 1100 | 294.81 |
| 03:34 ET | 800 | 294.7 |
| 03:36 ET | 1089 | 294.58 |
| 03:38 ET | 796 | 294.5 |
| 03:39 ET | 1000 | 294.8 |
| 03:41 ET | 400 | 294.71 |
| 03:43 ET | 2022 | 294.6 |
| 03:45 ET | 2000 | 294.6575 |
| 03:48 ET | 1100 | 294.69 |
| 03:50 ET | 1601 | 294.58 |
| 03:52 ET | 3750 | 294.455 |
| 03:54 ET | 3813 | 294.4 |
| 03:56 ET | 9729 | 294.02 |
| 03:57 ET | 6032 | 294.14 |
| 03:59 ET | 189008 | 294.28 |
Yesterday
Cadence's Anirudh Devgan to Present at Bernstein Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
4:15PM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
Cadence Reunites With WITU To Empower Young Women, from 9:31AM ET on Tuesday May 21, 2024 by Dow Jones
9:31AM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
Driving Innovation: Cadence and McLaren Announce Winner of CFD Student Challenge, from 1:18PM ET on Friday May 17, 2024 by Dow Jones
1:18PM ET on Friday May 17, 2024 by Dow JonesDJ Cadence Design Systems Price Target Maintained With a $320.00/Share by Needham, from 6:17AM ET on Friday May 17, 2024 by Dow Jones
6:17AM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
Cadence's Anirudh Devgan to Present at J.P. Morgan Conference, from 4:15PM ET on Tuesday May 14, 2024 by Dow Jones
4:15PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cadence Design Systems Inc | 80.2B | 76.7x | +25.53% |
Synopsys Inc | 89.4B | 65.3x | +16.88% |
Atlassian Corp | 45.3B | -276.1x | --- |
Roper Technologies Inc | 58.3B | 40.0x | +7.41% |
Autodesk Inc | 46.0B | 51.2x | --- |
Workday Inc | 69.2B | 35.6x | --- |
Company Information
Cadence Design Systems, Inc. is an electronic system designing company. The Company provides computational software, special-purpose computational hardware, intellectual property (IP) and services to multiple vertical sectors. The Company's Custom IC Design and Simulation offerings are used by its customers to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory and radio frequency (RF) designs. Its Digital IC Design and Signoff solutions are used to create logical representations of a digital circuit or an integrated circuit (IC) that can be verified for correctness prior to implementation. The Company’s Functional Verification products are used by its customers to verify that the circuitry or the software they have designed is consistent with the functional specification. Its IP offerings consist of pre-verified, customizable functional blocks.
Contact Information
- Headquarters
- 2655 Seely Avenue Bldg 5SAN JOSE, CA, United States 95134
- Phone
- 408-943-1234
- Fax
- 408-428-5001
Executives
- Independent Chairman of the Board
- Mary Krakauer
- President, Director
- Anirudh Devgan
- Chief Financial Officer, Senior Vice President
- John Wall
- Senior Vice President, General Counsel, Corporate Secretary
- Karna Nisewaner
- Senior Vice President, General Manager of the Custom IC and PCB Group
- Thomas Beckley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.2B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 272.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $3.84 |
Book Value | $12.53 |
P/E Ratio | 76.7x |
Price/Sales (TTM) | 19.7 |
Price/Cash Flow (TTM) | 67.0x |
Operating Margin | 28.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
