Cadence Design Systems IncNASDAQ:CDNS
- LAST PRICE274.5500
- TODAY'S CHANGE (%)-1.0800 (-0.3918%)
- Bid / Lots275.1000/ 1
- Ask / Lots278.1500/ 1
- Open / Previous Close275.3600 / 275.6300
- Day Range
- 52 Week Range
- Volume2,082,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDNS |
|---|---|---|
| 09:32 ET | 26837 | 275.04 |
| 09:34 ET | 35555 | 275.09 |
| 09:36 ET | 800 | 274.49 |
| 09:38 ET | 4414 | 274.26 |
| 09:39 ET | 8784 | 274.25 |
| 09:41 ET | 6066 | 274.3499 |
| 09:43 ET | 6747 | 274.215 |
| 09:45 ET | 9018 | 273.5948 |
| 09:48 ET | 800 | 274.33 |
| 09:50 ET | 9009 | 274.43 |
| 09:52 ET | 2528 | 274.69 |
| 09:54 ET | 1500 | 274.895 |
| 09:56 ET | 5171 | 274.875 |
| 09:57 ET | 18497 | 274.645 |
| 09:59 ET | 2239 | 275.475 |
| 10:01 ET | 20151 | 274.715 |
| 10:03 ET | 4048 | 273.6 |
| 10:06 ET | 3697 | 273.77 |
| 10:08 ET | 2449 | 274.06 |
| 10:10 ET | 5451 | 273.83 |
| 10:12 ET | 13927 | 274.06 |
| 10:14 ET | 7828 | 273.94 |
| 10:15 ET | 4050 | 273.7 |
| 10:17 ET | 7964 | 273.9 |
| 10:19 ET | 1100 | 274.115 |
| 10:21 ET | 7433 | 273.865 |
| 10:24 ET | 14931 | 273.62 |
| 10:26 ET | 2358 | 273.89 |
| 10:28 ET | 6332 | 274.26 |
| 10:30 ET | 1700 | 274.06 |
| 10:32 ET | 1406 | 274.065 |
| 10:33 ET | 8396 | 274.72 |
| 10:35 ET | 2061 | 274.66 |
| 10:37 ET | 6038 | 274.39 |
| 10:39 ET | 13030 | 274.585 |
| 10:42 ET | 2250 | 274.39 |
| 10:44 ET | 2478 | 274.21 |
| 10:46 ET | 5143 | 274.195 |
| 10:48 ET | 100 | 274.185 |
| 10:50 ET | 100 | 274.19 |
| 10:51 ET | 3491 | 274.35 |
| 10:53 ET | 500 | 274.445 |
| 10:55 ET | 1224 | 274.505 |
| 10:57 ET | 2649 | 274.8299 |
| 11:00 ET | 1100 | 274.57 |
| 11:02 ET | 1506 | 274.35 |
| 11:04 ET | 3310 | 274.25 |
| 11:06 ET | 2025 | 274.335 |
| 11:08 ET | 1003 | 274.205 |
| 11:09 ET | 5665 | 274.245 |
| 11:11 ET | 800 | 274.1 |
| 11:13 ET | 3408 | 274.4 |
| 11:15 ET | 4476 | 274.155 |
| 11:18 ET | 9588 | 273.65 |
| 11:20 ET | 7266 | 274.08 |
| 11:22 ET | 2115 | 274.16 |
| 11:24 ET | 1182 | 274.305 |
| 11:26 ET | 2489 | 273.8122 |
| 11:27 ET | 1385 | 274.09 |
| 11:29 ET | 700 | 274.165 |
| 11:31 ET | 500 | 274.17 |
| 11:33 ET | 2567 | 274.315 |
| 11:36 ET | 4736 | 274.105 |
| 11:38 ET | 1403 | 274.06 |
| 11:40 ET | 2000 | 274.19 |
| 11:42 ET | 1450 | 274.395 |
| 11:44 ET | 8047 | 274.646 |
| 11:45 ET | 2890 | 274.54 |
| 11:47 ET | 255 | 274.55 |
| 11:49 ET | 668 | 274.5 |
| 11:51 ET | 2580 | 274.38 |
| 11:54 ET | 2082 | 274.24 |
| 11:56 ET | 1800 | 274.47 |
| 11:58 ET | 5831 | 274.67 |
| 12:00 ET | 8169 | 274.36 |
| 12:02 ET | 4405 | 274.11 |
| 12:03 ET | 3722 | 274.43 |
| 12:05 ET | 1300 | 274.56 |
| 12:07 ET | 700 | 274.55 |
| 12:09 ET | 4026 | 274.75 |
| 12:12 ET | 666 | 275.04 |
| 12:14 ET | 3562 | 275.45 |
| 12:16 ET | 900 | 275.415 |
| 12:18 ET | 1708 | 275.41 |
| 12:20 ET | 4409 | 275.19 |
| 12:21 ET | 1563 | 275.15 |
| 12:23 ET | 5716 | 275.2 |
| 12:25 ET | 3056 | 275.225 |
| 12:27 ET | 5388 | 274.905 |
| 12:30 ET | 2492 | 275.04 |
| 12:32 ET | 510 | 274.795 |
| 12:34 ET | 4827 | 274.645 |
| 12:36 ET | 4154 | 274.785 |
| 12:38 ET | 2010 | 274.59 |
| 12:39 ET | 1469 | 274.58 |
| 12:41 ET | 1799 | 274.65 |
| 12:43 ET | 900 | 274.66 |
| 12:45 ET | 400 | 274.56 |
| 12:48 ET | 1000 | 274.605 |
| 12:50 ET | 1808 | 274.75 |
| 12:52 ET | 1085 | 274.38 |
| 12:54 ET | 400 | 274.67 |
| 12:56 ET | 1000 | 274.63 |
| 12:57 ET | 2508 | 274.645 |
| 12:59 ET | 2100 | 274.7 |
| 01:01 ET | 1005 | 274.685 |
| 01:03 ET | 2200 | 274.66 |
| 01:06 ET | 275 | 274.6324 |
| 01:08 ET | 3050 | 274.7399 |
| 01:10 ET | 1415 | 274.62 |
| 01:12 ET | 1300 | 274.48 |
| 01:14 ET | 100 | 274.54 |
| 01:15 ET | 641 | 274.55 |
| 01:17 ET | 600 | 274.55 |
| 01:19 ET | 130 | 274.55 |
| 01:21 ET | 2202 | 274.92 |
| 01:24 ET | 900 | 275.09 |
| 01:26 ET | 1788 | 275.13 |
| 01:28 ET | 500 | 275.2 |
| 01:30 ET | 700 | 275.4 |
| 01:32 ET | 2645 | 275.15 |
| 01:33 ET | 6501 | 275.165 |
| 01:35 ET | 2064 | 275.33 |
| 01:37 ET | 1583 | 275.555 |
| 01:39 ET | 800 | 275.53 |
| 01:42 ET | 5152 | 275.365 |
| 01:44 ET | 1425 | 275.195 |
| 01:46 ET | 400 | 275.41 |
| 01:48 ET | 3590 | 275.415 |
| 01:50 ET | 1281 | 275.5307 |
| 01:51 ET | 1668 | 275.605 |
| 01:53 ET | 625 | 275.87 |
| 01:55 ET | 2780 | 275.74 |
| 01:57 ET | 8998 | 275.3 |
| 02:00 ET | 5932 | 275.12 |
| 02:02 ET | 9843 | 275.535 |
| 02:04 ET | 768 | 275.84 |
| 02:06 ET | 11529 | 276.06 |
| 02:08 ET | 1883 | 275.775 |
| 02:09 ET | 632 | 275.64 |
| 02:11 ET | 1305 | 275.31 |
| 02:13 ET | 2033 | 275.6 |
| 02:15 ET | 824 | 275.42 |
| 02:18 ET | 1394 | 275.1453 |
| 02:20 ET | 500 | 275.485 |
| 02:22 ET | 1134 | 275.685 |
| 02:24 ET | 2741 | 275.84 |
| 02:26 ET | 2238 | 275.98 |
| 02:27 ET | 500 | 276.45 |
| 02:29 ET | 816 | 276.73 |
| 02:31 ET | 3221 | 275.525 |
| 02:33 ET | 6593 | 275.795 |
| 02:36 ET | 18307 | 275.495 |
| 02:38 ET | 7749 | 276.015 |
| 02:40 ET | 4569 | 277.3023 |
| 02:42 ET | 9039 | 278.735 |
| 02:44 ET | 6399 | 278.78 |
| 02:45 ET | 3099 | 278.76 |
| 02:47 ET | 1756 | 278.49 |
| 02:49 ET | 2032 | 278.56 |
| 02:51 ET | 3523 | 279.2 |
| 02:54 ET | 9980 | 279.18 |
| 02:56 ET | 7961 | 279.49 |
| 02:58 ET | 3044 | 279.545 |
| 03:00 ET | 2431 | 279.79 |
| 03:02 ET | 2786 | 280.51 |
| 03:03 ET | 7853 | 280.03 |
| 03:05 ET | 3005 | 279.5 |
| 03:07 ET | 2731 | 279.425 |
| 03:09 ET | 4073 | 279.955 |
| 03:12 ET | 3694 | 279.19 |
| 03:14 ET | 3624 | 279.68 |
| 03:16 ET | 2145 | 279.27 |
| 03:18 ET | 6778 | 279.1 |
| 03:20 ET | 3591 | 279.11 |
| 03:21 ET | 3209 | 278.725 |
| 03:23 ET | 5258 | 279.045 |
| 03:25 ET | 3980 | 278.99 |
| 03:27 ET | 3266 | 279.33 |
| 03:30 ET | 1600 | 278.53 |
| 03:32 ET | 5519 | 277.785 |
| 03:34 ET | 9269 | 277.88 |
| 03:36 ET | 6978 | 277.42 |
| 03:38 ET | 6150 | 276.965 |
| 03:39 ET | 11097 | 276.1 |
| 03:41 ET | 8132 | 276.51 |
| 03:43 ET | 4475 | 276.16 |
| 03:45 ET | 8230 | 276.89 |
| 03:48 ET | 6400 | 276.515 |
| 03:50 ET | 8233 | 276.82 |
| 03:52 ET | 10993 | 275.74 |
| 03:54 ET | 9135 | 275.395 |
| 03:56 ET | 24526 | 274.82 |
| 03:57 ET | 16269 | 274.84 |
| 03:59 ET | 27819 | 274.55 |
Yesterday
Cadence Named by Fortune and Great Place to Work as One of 2024's 100 Best Companies to Work For, Ranking No. 9, from 9:18AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:18AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
DJ It's Time to Expand Beyond Big Tech Stocks -- Barron's, from 9:30PM ET on Friday Apr 26, 2024 by Dow Jones
9:30PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
Cadence and TSMC Collaborate on Wide-Ranging Innovations to Transform System and Semiconductor Design, from 4:00PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:00PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Stock Laggards Tuesday: JetBlue, PepsiCo, Nucor -- WSJ, from 10:31AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:31AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; Danaher, Spotify Technology Lead, from 7:31AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:31AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cadence Design Systems Inc | 75.0B | 71.5x | +25.53% |
Synopsys Inc | 80.9B | 58.6x | +16.88% |
Atlassian Corp | 44.8B | -115.7x | --- |
Roper Technologies Inc | 54.7B | 37.8x | +7.41% |
Autodesk Inc | 45.5B | 50.2x | --- |
Workday Inc | 64.6B | 39.5x | --- |
Company Information
Cadence Design Systems, Inc. is an electronic system designing company. The Company provides computational software, special-purpose computational hardware, intellectual property (IP) and services to multiple vertical sectors. The Company's Custom IC Design and Simulation offerings are used by its customers to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory and radio frequency (RF) designs. Its Digital IC Design and Signoff solutions are used to create logical representations of a digital circuit or an integrated circuit (IC) that can be verified for correctness prior to implementation. The Company’s Functional Verification products are used by its customers to verify that the circuitry or the software they have designed is consistent with the functional specification. Its IP offerings consist of pre-verified, customizable functional blocks.
Contact Information
- Headquarters
- 2655 Seely Avenue Bldg 5SAN JOSE, CA, United States 95134
- Phone
- 408-943-1234
- Fax
- 408-428-5001
Executives
- Independent Chairman of the Board
- Mary Krakauer
- President, Chief Executive Officer, Director
- Anirudh Devgan
- Chief Financial Officer, Senior Vice President
- John Wall
- Senior Vice President, General Counsel, Corporate Secretary
- Karna Nisewaner
- Senior Vice President, General Manager of the Custom IC and PCB Group
- Thomas Beckley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.0B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 272.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $3.84 |
Book Value | $12.53 |
P/E Ratio | 71.5x |
Price/Sales (TTM) | 18.4 |
Price/Cash Flow (TTM) | 62.6x |
Operating Margin | 28.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
