Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CDW |
---|---|---|
09:32 ET | 15279 | 181.16 |
09:33 ET | 27169 | 180.65 |
09:35 ET | 2832 | 180.97 |
09:37 ET | 2458 | 181.05 |
09:39 ET | 3455 | 181.82 |
09:42 ET | 5371 | 182.11 |
09:44 ET | 3631 | 181.45 |
09:46 ET | 5192 | 181.045 |
09:48 ET | 20521 | 181.47 |
09:50 ET | 4315 | 181.21 |
09:51 ET | 1505 | 181.23 |
09:53 ET | 2352 | 181.06 |
09:55 ET | 1700 | 181.03 |
09:57 ET | 1880 | 180.86 |
10:00 ET | 800 | 180.54 |
10:02 ET | 3579 | 180.09 |
10:04 ET | 2813 | 180.645 |
10:06 ET | 3596 | 180.5 |
10:08 ET | 800 | 180.45 |
10:09 ET | 2664 | 180 |
10:11 ET | 5825 | 180.08 |
10:13 ET | 700 | 180.18 |
10:15 ET | 4000 | 180.685 |
10:18 ET | 9844 | 180.79 |
10:20 ET | 3356 | 180.7 |
10:22 ET | 1761 | 180.8 |
10:24 ET | 4045 | 181.23 |
10:26 ET | 3141 | 181.4 |
10:27 ET | 5148 | 181.5 |
10:29 ET | 12109 | 181.49 |
10:31 ET | 1994 | 181.6 |
10:33 ET | 32377 | 182.125 |
10:36 ET | 6691 | 181.91 |
10:38 ET | 1000 | 181.9 |
10:40 ET | 16519 | 182.1125 |
10:42 ET | 1335 | 182.1975 |
10:44 ET | 5800 | 182.03 |
10:45 ET | 3253 | 181.855 |
10:47 ET | 1701 | 181.785 |
10:49 ET | 1052 | 181.795 |
10:51 ET | 2700 | 181.96 |
10:54 ET | 1808 | 181.95 |
10:56 ET | 1400 | 181.68 |
10:58 ET | 200 | 181.77 |
11:00 ET | 1900 | 181.83 |
11:02 ET | 400 | 181.8925 |
11:03 ET | 2331 | 181.96 |
11:05 ET | 930 | 181.97 |
11:07 ET | 691 | 181.95 |
11:09 ET | 4135 | 182.25 |
11:12 ET | 2140 | 182.45 |
11:14 ET | 2758 | 182.505 |
11:16 ET | 1145 | 182.44 |
11:18 ET | 2766 | 182.44 |
11:20 ET | 1488 | 182.33 |
11:21 ET | 2591 | 182.414 |
11:23 ET | 2035 | 182.565 |
11:25 ET | 2344 | 182.675 |
11:27 ET | 2366 | 182.78 |
11:30 ET | 5060 | 182.945 |
11:32 ET | 1611 | 182.73 |
11:34 ET | 2200 | 182.55 |
11:36 ET | 500 | 182.52 |
11:38 ET | 1562 | 182.35 |
11:39 ET | 600 | 182.33 |
11:41 ET | 2508 | 182.1 |
11:43 ET | 314 | 182.1553 |
11:45 ET | 3275 | 182.01 |
11:48 ET | 4595 | 182.175 |
11:50 ET | 1700 | 182.18 |
11:52 ET | 3634 | 182.26 |
11:54 ET | 4310 | 182.465 |
11:56 ET | 2725 | 182.59 |
11:57 ET | 1200 | 182.43 |
11:59 ET | 1591 | 182.41 |
12:01 ET | 5257 | 182.555 |
12:03 ET | 2082 | 182.53 |
12:06 ET | 602 | 182.4 |
12:08 ET | 2618 | 182.75 |
12:10 ET | 5520 | 182.65 |
12:12 ET | 1111 | 182.74 |
12:14 ET | 2800 | 182.55 |
12:15 ET | 874 | 182.5 |
12:17 ET | 4729 | 182.25 |
12:19 ET | 4425 | 181.96 |
12:21 ET | 4029 | 181.97 |
12:24 ET | 2800 | 181.55 |
12:26 ET | 1500 | 181.58 |
12:28 ET | 5254 | 181.72 |
12:30 ET | 11546 | 181.63 |
12:32 ET | 5325 | 181.9 |
12:33 ET | 2500 | 182.07 |
12:35 ET | 600 | 182.095 |
12:37 ET | 1316 | 182.075 |
12:39 ET | 2274 | 181.9 |
12:42 ET | 900 | 181.925 |
12:44 ET | 3609 | 181.713 |
12:46 ET | 4827 | 181.295 |
12:48 ET | 8641 | 181.11 |
12:50 ET | 3654 | 181.18 |
12:51 ET | 4376 | 181.38 |
12:53 ET | 1800 | 181.565 |
12:55 ET | 4517 | 181.43 |
12:57 ET | 6450 | 181.37 |
01:00 ET | 1981 | 181.63 |
01:02 ET | 2700 | 181.485 |
01:04 ET | 1900 | 181.57 |
01:06 ET | 2488 | 181.645 |
01:08 ET | 676 | 181.595 |
01:09 ET | 2300 | 181.67 |
01:11 ET | 1600 | 181.67 |
01:13 ET | 3424 | 181.395 |
01:15 ET | 1004 | 181.5 |
01:18 ET | 708 | 181.5 |
01:20 ET | 1822 | 181.41 |
01:22 ET | 4217 | 181.39 |
01:24 ET | 3914 | 181.37 |
01:26 ET | 4603 | 181.54 |
01:27 ET | 1600 | 181.4 |
01:29 ET | 1872 | 181.38 |
01:31 ET | 4214 | 181.29 |
01:33 ET | 2387 | 181.395 |
01:36 ET | 5165 | 181.63 |
01:38 ET | 3618 | 181.945 |
01:40 ET | 3696 | 181.82 |
01:42 ET | 6777 | 181.81 |
01:44 ET | 3888 | 181.8 |
01:45 ET | 2280 | 181.67 |
01:47 ET | 2345 | 181.62 |
01:49 ET | 1089 | 181.54 |
01:51 ET | 1310 | 181.49 |
01:54 ET | 1439 | 181.43 |
01:56 ET | 3330 | 181.415 |
01:58 ET | 700 | 181.4 |
02:00 ET | 4757 | 181.23 |
02:02 ET | 1694 | 181.225 |
02:03 ET | 800 | 181.225 |
02:05 ET | 1793 | 181.185 |
02:07 ET | 4670 | 181.445 |
02:09 ET | 3540 | 181.61 |
02:12 ET | 400 | 181.7 |
02:14 ET | 2140 | 181.74 |
02:16 ET | 3202 | 181.735 |
02:18 ET | 900 | 181.81 |
02:20 ET | 2700 | 181.845 |
02:21 ET | 300 | 181.84 |
02:23 ET | 1268 | 181.815 |
02:25 ET | 3060 | 181.81 |
02:27 ET | 1525 | 181.75 |
02:30 ET | 2520 | 181.775 |
02:32 ET | 3011 | 181.55 |
02:34 ET | 500 | 181.615 |
02:36 ET | 1560 | 181.535 |
02:38 ET | 1100 | 181.48 |
02:39 ET | 7293 | 181.56 |
02:41 ET | 2100 | 181.45 |
02:43 ET | 2003 | 181.62 |
02:45 ET | 2081 | 181.535 |
02:48 ET | 700 | 181.475 |
02:50 ET | 3583 | 181.58 |
02:52 ET | 3612 | 181.595 |
02:54 ET | 2297 | 181.69 |
02:56 ET | 600 | 181.66 |
02:57 ET | 2236 | 181.625 |
02:59 ET | 10142 | 181.41 |
03:01 ET | 947 | 181.4144 |
03:03 ET | 17428 | 181.28 |
03:06 ET | 3906 | 181.315 |
03:08 ET | 2895 | 181.29 |
03:10 ET | 1800 | 181.345 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CDW Corp | 23.8B | 22.2x | +14.19% |
Alibaba Group Holding Ltd | 198.9B | 17.7x | -1.27% |
Cognizant Technology Solutions Corp | 39.4B | 17.8x | +3.24% |
Leidos Holdings Inc | 22.1B | 18.6x | -17.49% |
Kyndryl Holdings Inc | 7.7B | -87.9x | --- |
DXC Technology Co | 4.0B | -618.4x | -39.05% |
CDW Corporation is a multi-brand provider of information technology (IT) solutions to small, medium and large business, government, education and healthcare customers in the United States, the United Kingdom and Canada. The Company’s array of offerings ranges from discrete hardware and software products to integrated IT solutions and services that include on-premises and cloud capabilities across hybrid infrastructure, digital experience and security. The Company operates through three segments: Corporate, Small Business and Public. The Corporate segment primarily serves United States private sector business customers. The Small Business segment primarily serves United States private sector business customers. The Public segment comprises government agencies and education and healthcare institutions in the United States. The Company’s solutions are delivered in physical, virtual and cloud-based environments. It provides integrated IT solutions in more than 150 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.38% |
Annual Dividend Rate | 2.5000 USD |
Ex-Dividend Date | 11-25-24 |
Pay Date | 12-10-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 22.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.