CDW CorpNASDAQ:CDW
- LAST PRICE219.1900
- TODAY'S CHANGE (%)-4.6500 (-2.0774%)
- Bid / Lots218.2800/ 1
- Ask / Lots219.4800/ 1
- Open / Previous Close224.4200 / 223.8400
- Day Range
- 52 Week Range
- Volume935,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDW |
|---|---|---|
| 09:32 ET | 7487 | 223.045 |
| 09:34 ET | 800 | 223 |
| 09:36 ET | 312 | 223 |
| 09:38 ET | 2132 | 222.02 |
| 09:39 ET | 550 | 222.125 |
| 09:41 ET | 6923 | 221.875 |
| 09:43 ET | 2218 | 221.83 |
| 09:45 ET | 1104 | 220.83 |
| 09:48 ET | 306 | 221.0642 |
| 09:50 ET | 600 | 221.06 |
| 09:52 ET | 200 | 220.815 |
| 09:54 ET | 1281 | 221.02 |
| 09:56 ET | 200 | 220.69 |
| 09:57 ET | 2174 | 221.295 |
| 09:59 ET | 1800 | 221.16 |
| 10:01 ET | 11064 | 221.03 |
| 10:03 ET | 1940 | 221.05 |
| 10:06 ET | 1341 | 221.2216 |
| 10:08 ET | 980 | 221.31 |
| 10:10 ET | 700 | 221.235 |
| 10:12 ET | 2721 | 220.835 |
| 10:14 ET | 2703 | 220.87 |
| 10:15 ET | 934 | 220.56 |
| 10:17 ET | 1632 | 220.73 |
| 10:19 ET | 900 | 220.99 |
| 10:21 ET | 1100 | 220.57 |
| 10:24 ET | 826 | 220.81 |
| 10:26 ET | 200 | 220.81 |
| 10:28 ET | 900 | 220.66 |
| 10:30 ET | 657 | 220.52 |
| 10:32 ET | 1877 | 220.36 |
| 10:33 ET | 952 | 220.18 |
| 10:35 ET | 4479 | 220.235 |
| 10:37 ET | 1635 | 219.93 |
| 10:39 ET | 800 | 219.73 |
| 10:42 ET | 500 | 219.62 |
| 10:44 ET | 2514 | 219.72 |
| 10:46 ET | 1984 | 219.7 |
| 10:48 ET | 1771 | 219.66 |
| 10:50 ET | 542 | 219.47 |
| 10:51 ET | 2268 | 219.655 |
| 10:53 ET | 1890 | 219.285 |
| 10:55 ET | 936 | 219.62 |
| 10:57 ET | 1040 | 219.82 |
| 11:00 ET | 642 | 219.8 |
| 11:02 ET | 500 | 219.59 |
| 11:04 ET | 3162 | 219.34 |
| 11:06 ET | 1159 | 219.255 |
| 11:08 ET | 300 | 219.255 |
| 11:09 ET | 3577 | 219.33 |
| 11:11 ET | 700 | 219.38 |
| 11:13 ET | 200 | 219.335 |
| 11:15 ET | 824 | 219.335 |
| 11:18 ET | 1200 | 219.25 |
| 11:20 ET | 766 | 219.1842 |
| 11:22 ET | 3505 | 219.25 |
| 11:24 ET | 471 | 219.18 |
| 11:26 ET | 3223 | 219.185 |
| 11:27 ET | 800 | 219.21 |
| 11:29 ET | 390 | 219.195 |
| 11:31 ET | 900 | 219.13 |
| 11:33 ET | 1165 | 219.1 |
| 11:36 ET | 10688 | 219.1 |
| 11:38 ET | 7188 | 218.83 |
| 11:40 ET | 6561 | 218.66 |
| 11:42 ET | 6673 | 218.9 |
| 11:44 ET | 1023 | 218.74 |
| 11:45 ET | 2466 | 218.73 |
| 11:47 ET | 1097 | 218.61 |
| 11:49 ET | 5600 | 218.35 |
| 11:51 ET | 4570 | 218.44 |
| 11:54 ET | 700 | 218.435 |
| 11:56 ET | 3434 | 218.42 |
| 11:58 ET | 2147 | 218.415 |
| 12:00 ET | 2700 | 218.75 |
| 12:02 ET | 500 | 218.805 |
| 12:03 ET | 1205 | 218.55 |
| 12:05 ET | 1484 | 218.62 |
| 12:07 ET | 400 | 218.775 |
| 12:09 ET | 1051 | 219 |
| 12:12 ET | 843 | 219.061 |
| 12:14 ET | 1350 | 218.97 |
| 12:16 ET | 500 | 219.1 |
| 12:18 ET | 500 | 219.115 |
| 12:20 ET | 500 | 219.08 |
| 12:21 ET | 800 | 219.01 |
| 12:23 ET | 2000 | 219.045 |
| 12:25 ET | 1453 | 219.1 |
| 12:27 ET | 536 | 219 |
| 12:30 ET | 2441 | 219.005 |
| 12:32 ET | 500 | 218.93 |
| 12:34 ET | 1310 | 218.82 |
| 12:36 ET | 3052 | 218.93 |
| 12:38 ET | 400 | 218.9 |
| 12:39 ET | 1300 | 218.75 |
| 12:41 ET | 1700 | 218.85 |
| 12:43 ET | 400 | 218.88 |
| 12:45 ET | 2000 | 219.06 |
| 12:48 ET | 2184 | 219.015 |
| 12:50 ET | 1867 | 219.08 |
| 12:52 ET | 2188 | 219.15 |
| 12:54 ET | 2370 | 219.09 |
| 12:56 ET | 1400 | 218.875 |
| 12:57 ET | 700 | 218.87 |
| 12:59 ET | 2922 | 218.94 |
| 01:01 ET | 767 | 219.03 |
| 01:03 ET | 800 | 218.96 |
| 01:06 ET | 900 | 218.968 |
| 01:08 ET | 1100 | 219.1 |
| 01:10 ET | 600 | 218.9475 |
| 01:12 ET | 2113 | 218.98 |
| 01:14 ET | 1100 | 219.0525 |
| 01:15 ET | 1400 | 218.98 |
| 01:17 ET | 1600 | 219.07 |
| 01:19 ET | 900 | 219.22 |
| 01:21 ET | 800 | 219.22 |
| 01:24 ET | 1500 | 219.165 |
| 01:26 ET | 2980 | 219.43 |
| 01:28 ET | 700 | 219.65 |
| 01:30 ET | 860 | 219.67 |
| 01:32 ET | 900 | 219.64 |
| 01:33 ET | 623 | 219.63 |
| 01:35 ET | 805 | 219.53 |
| 01:37 ET | 423 | 219.53 |
| 01:39 ET | 1301 | 219.455 |
| 01:42 ET | 3036 | 219.275 |
| 01:44 ET | 1500 | 219.49 |
| 01:46 ET | 300 | 219.47 |
| 01:48 ET | 200 | 219.435 |
| 01:50 ET | 600 | 219.29 |
| 01:51 ET | 619 | 219.26 |
| 01:53 ET | 700 | 219.22 |
| 01:55 ET | 1375 | 219.03 |
| 01:57 ET | 3912 | 219.05 |
| 02:00 ET | 1511 | 219.075 |
| 02:02 ET | 1100 | 219.035 |
| 02:04 ET | 1233 | 219 |
| 02:06 ET | 800 | 218.97 |
| 02:08 ET | 5223 | 219.085 |
| 02:09 ET | 991 | 219.04 |
| 02:11 ET | 4642 | 218.96 |
| 02:13 ET | 2884 | 219.09 |
| 02:15 ET | 500 | 219.38 |
| 02:18 ET | 500 | 219.42 |
| 02:20 ET | 750 | 219.4 |
| 02:22 ET | 1294 | 219.36 |
| 02:24 ET | 319 | 219.34 |
| 02:26 ET | 400 | 219.29 |
| 02:27 ET | 1200 | 219.12 |
| 02:29 ET | 1295 | 219.0999 |
| 02:31 ET | 1534 | 218.985 |
| 02:33 ET | 4500 | 219.16 |
| 02:36 ET | 1753 | 219.31 |
| 02:38 ET | 1789 | 219.115 |
| 02:40 ET | 500 | 219.02 |
| 02:42 ET | 300 | 218.995 |
| 02:44 ET | 500 | 218.97 |
| 02:45 ET | 3457 | 219.035 |
| 02:47 ET | 600 | 219 |
| 02:49 ET | 1595 | 218.8 |
| 02:51 ET | 300 | 218.72 |
| 02:54 ET | 800 | 218.66 |
| 02:56 ET | 2087 | 218.76 |
| 02:58 ET | 1327 | 218.68 |
| 03:00 ET | 200 | 218.65 |
| 03:02 ET | 3288 | 218.545 |
| 03:03 ET | 1363 | 218.55 |
| 03:05 ET | 800 | 218.675 |
| 03:07 ET | 1400 | 218.61 |
| 03:09 ET | 1529 | 218.39 |
| 03:12 ET | 1476 | 218.465 |
| 03:14 ET | 1895 | 218.445 |
| 03:16 ET | 906 | 218.32 |
| 03:18 ET | 1315 | 218.315 |
| 03:20 ET | 1400 | 218.27 |
| 03:21 ET | 1096 | 218.275 |
| 03:23 ET | 13956 | 218.7 |
| 03:25 ET | 3039 | 218.42 |
| 03:27 ET | 1363 | 218.3 |
| 03:30 ET | 900 | 218.38 |
| 03:32 ET | 700 | 218.3101 |
| 03:34 ET | 2951 | 218.61 |
| 03:36 ET | 1544 | 218.725 |
| 03:38 ET | 1436 | 218.555 |
| 03:39 ET | 1220 | 218.62 |
| 03:41 ET | 2753 | 218.63 |
| 03:43 ET | 6847 | 218.605 |
| 03:45 ET | 2614 | 218.475 |
| 03:48 ET | 7619 | 218.649 |
| 03:50 ET | 1759 | 219.06 |
| 03:52 ET | 3958 | 218.93 |
| 03:54 ET | 4798 | 219.01 |
| 03:56 ET | 9720 | 219.26 |
| 03:57 ET | 8434 | 219.215 |
| 03:59 ET | 159181 | 219.19 |
Jun 7, 2024
DJ CDW Raised to Buy From Neutral by Northcoast Research, from 12:52PM ET on Friday Jun 07, 2024 by Dow Jones
12:52PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CDW Corp | 30.1B | 27.3x | +14.19% |
Cognizant Technology Solutions Corp | 33.8B | 16.3x | +3.24% |
Alibaba Group Holding Ltd | 174.1B | 16.9x | -1.27% |
Leidos Holdings Inc | 19.7B | 63.7x | -17.49% |
Kyndryl Holdings Inc | 6.1B | -18.0x | --- |
Spotify Technology SA | 62.3B | -476.1x | --- |
Company Information
CDW Corporation is a multi-brand provider of information technology (IT) solutions to small, medium and large business, government, education and healthcare customers in the United States, the United Kingdom and Canada. The Company’s array of offerings ranges from discrete hardware and software products to integrated IT solutions and services that include on-premises and cloud capabilities across hybrid infrastructure, digital experience and security. The Company operates through three segments: Corporate, Small Business and Public. The Corporate segment primarily serves United States private sector business customers. The Small Business segment primarily serves United States private sector business customers. The Public segment comprises government agencies and education and healthcare institutions in the United States. The Company’s solutions are delivered in physical, virtual and cloud-based environments. It provides integrated IT solutions in more than 150 countries.
Contact Information
- Headquarters
- 200 N Milwaukee AveVERNON HILLS, IL, United States 60061-1577
- Phone
- 847-465-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christine Leahy
- Chief Financial Officer, Senior Vice President
- Albert Miralles
- Chief Commercial and Operating Officer
- Christine Corley
- Senior Vice President, Chief Technology Officer
- Sanjay Sood
- Senior Vice President, Chief Marketing and Digital Office
- Anand Rao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.1B |
|---|---|
Revenue (TTM) | $21.1B |
Shares Outstanding | 134.4M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-11-24 |
Beta | 1.03 |
EPS | $8.02 |
Book Value | $15.23 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 7.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
