Stocks Overview

LAST PRICE
110.9200
TODAY'S CHANGE (%)
Trending Up1.2600 (1.1490%)

Bid / Lots
110.9300/ 1
Ask / Lots
115.0000/ 1
Open / Previous Close
110.1800 / 109.6600
Day Range
Low 108.6701
High 112.0495
52 Week Range
Low 75.4300
High 114.2999
Volume
314,809
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 109.66
Time	Volume	CEIX
09:32 ET	4480	109.91
09:34 ET	1700	111.21
09:36 ET	400	111.94
09:38 ET	201	111.31
09:41 ET	300	111.06
09:48 ET	400	111.21
09:50 ET	500	111.21
09:52 ET	100	111.12
09:54 ET	2358	111.67
09:56 ET	511	111.645
09:57 ET	100	111.64
09:59 ET	100	111.66
10:01 ET	1500	111.4
10:03 ET	1018	111.615
10:06 ET	1015	111.61
10:08 ET	1426	111.65
10:10 ET	100	111.82
10:12 ET	600	111.7
10:14 ET	1618	111.615
10:15 ET	1212	111.36
10:17 ET	702	110.8801
10:19 ET	300	111.63
10:21 ET	400	111.685
10:24 ET	600	111.675
10:26 ET	1064	111.5603
10:28 ET	400	111.7
10:30 ET	908	111.595
10:32 ET	1348	111.6
10:33 ET	300	111.545
10:35 ET	1259	111.4
10:39 ET	500	111.375
10:42 ET	519	111.3
10:44 ET	600	111.225
10:46 ET	1000	111.14
10:48 ET	1600	111.385
10:50 ET	100	111.275
10:51 ET	100	111.295
10:53 ET	300	111.43
10:55 ET	100	111.4299
10:57 ET	700	111.11
11:00 ET	1132	110.57
11:02 ET	2300	110.85
11:04 ET	500	110.83
11:06 ET	600	110.77
11:08 ET	1000	110.535
11:09 ET	500	110.685
11:11 ET	700	110.6032
11:13 ET	600	110.8575
11:15 ET	100	110.9999
11:18 ET	200	111
11:20 ET	500	110.9
11:22 ET	100	110.86
11:24 ET	600	111.105
11:26 ET	324	111.32
11:27 ET	900	111.125
11:29 ET	300	111.125
11:31 ET	2167	111.485
11:33 ET	1900	111.46
11:36 ET	1100	111.46
11:38 ET	246	111.355
11:40 ET	900	111.4625
11:42 ET	600	111.345
11:44 ET	200	111.31
11:45 ET	300	111.385
11:47 ET	100	111.3825
11:49 ET	100	111.375
11:51 ET	300	111.375
11:54 ET	200	111.3725
11:56 ET	579	111.17
11:58 ET	580	111.146285
12:00 ET	100	111.13
12:02 ET	1645	111.38
12:03 ET	500	111.42
12:12 ET	402	111.38
12:14 ET	700	111.36
12:16 ET	584	111.23
12:18 ET	100	111.18
12:20 ET	935	111.42
12:21 ET	200	111.435
12:23 ET	200	111.46
12:25 ET	459	111.57
12:27 ET	100	111.58
12:30 ET	500	111.485
12:36 ET	1270	111.25
12:38 ET	1155	111.155
12:39 ET	100	111.275
12:41 ET	200	111.32
12:52 ET	669	110.97
12:54 ET	641	110.9
12:56 ET	100	110.861
12:57 ET	300	110.77
01:03 ET	400	110.9
01:06 ET	779	110.93
01:08 ET	300	111
01:10 ET	100	111.06
01:12 ET	200	111.185
01:14 ET	100	111.3845
01:15 ET	1400	111.193
01:17 ET	346	111.18
01:19 ET	100	111.18
01:21 ET	300	111.03
01:24 ET	400	111.03
01:28 ET	100	111.03
01:30 ET	2400	110.9975
01:32 ET	100	111.3
01:33 ET	844	111.15
01:35 ET	100	111.2569
01:37 ET	300	111.22
01:39 ET	500	111.16
01:42 ET	300	111.18
01:44 ET	100	111.16
01:46 ET	1810	111.08
01:48 ET	400	111.16
01:50 ET	100	111.03
01:55 ET	585	111.27
02:00 ET	800	111.55
02:02 ET	996	111.515
02:04 ET	100	111.61
02:08 ET	410	111.565
02:09 ET	1263	111.61
02:11 ET	1300	111.23
02:13 ET	600	111.245
02:15 ET	200	111.255
02:18 ET	1598	111.4
02:20 ET	450	111.43
02:22 ET	100	111.44
02:24 ET	314	111.6
02:26 ET	100	111.51
02:27 ET	1300	111.575
02:29 ET	201	111.465
02:31 ET	1400	111.55
02:36 ET	1230	111.32
02:40 ET	983	111.4258
02:42 ET	1000	111.76
02:44 ET	100	111.77
02:45 ET	400	111.52
02:49 ET	1386	111.7
02:51 ET	1697	111.57
02:54 ET	146	111.7284
02:56 ET	500	111.755
03:00 ET	720	111.71
03:02 ET	700	111.715
03:03 ET	100	111.62
03:05 ET	100	111.67
03:07 ET	1100	111.72
03:12 ET	3645	111.57
03:14 ET	200	111.665
03:16 ET	300	111.77
03:18 ET	1698	111.61
03:21 ET	500	111.755
03:23 ET	300	111.7
03:25 ET	2296	111.8
03:27 ET	1000	111.7
03:30 ET	200	111.6
03:32 ET	815	111.52
03:34 ET	1062	111.39
03:36 ET	400	111.35
03:38 ET	3008	111.4225
03:39 ET	1320	111.345
03:41 ET	700	111.39
03:43 ET	1252	111.4
03:45 ET	1185	111.42
03:48 ET	1574	111.395
03:50 ET	400	111.33
03:52 ET	6292	111.34
03:54 ET	1636	111.2775
03:56 ET	1772	111.19
03:57 ET	9243	111.025
03:59 ET	53657	110.92

Data delayed at least 15 minutes.

Oct 15, 2024
- CONSOL Energy Schedules Third Quarter 2024 Earnings Release and Conference Call, from 6:45AM ET on Tuesday Oct 15, 2024 by Dow Jones
  6:45AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 14, 2024
- Arch Resources and CONSOL Energy Announce Expiration of Hart-Scott-Rodino Act Waiting Period in Respect of Pending Merger, from 6:45AM ET on Monday Oct 14, 2024 by Dow Jones
  6:45AM ET on Monday Oct 14, 2024 by Dow Jones
Oct 7, 2024
- DJ CONSOL Energy Is Maintained at Buy by B. Riley Securities, from 11:34AM ET on Monday Oct 07, 2024 by Dow Jones
  11:34AM ET on Monday Oct 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCEIX CONSOL Energy Inc	3.2B	8.3x	+29.28%
United StatesARLP Alliance Resource Partners LP	3.3B	6.3x	+11.50%
United StatesYZCAY Yankuang Energy Group Co Ltd	18.3B	7.4x	+6.47%
United StatesARCH Arch Resources Inc	2.6B	10.7x	+9.81%
United StatesBTU Peabody Energy Corp	3.1B	7.0x	+2.47%
United StatesNRP Natural Resource Partners LP	1.2B	7.1x	+24.17%
As of 2024-10-31

CONSOL Energy Inc. is a producer and exporter of high-Btu bituminous thermal coal and metallurgical coal. It owns and operates longwall mining operations in the Northern Appalachian Basin. Its flagship operation is the Pennsylvania Mining Complex, located over 26 miles southwest of Pittsburgh, near the city of Washington and the borough of Waynesburg all in Pennsylvania, and consists of three deep longwall mining operations: the Bailey Mine, the Enlow Fork Mine and the Harvey Mine, as well as a centralized preparation plant. Its segments include the PAMC and the CONSOL Marine Terminal. The PAMC includes the Bailey Mine, the Enlow Fork Mine, the Harvey Mine and a centralized preparation plant. The PAMC segment's principal activities include the mining, preparation and marketing of bituminous coal, sold primarily to industrial end-users, metallurgical end-users and power generators. The CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore.

Contact Information

Headquarters: 275 TECHNOLOGY DRIVE, SUITE #101CANONSBURG, PA, United States 15317
Phone: 724-416-8300
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: James Brock
President, Chief Financial Officer: Mitesh Kumar Thakkar
Chief Accounting Officer, Controller: John Rothka
Chief Administrative Officer: Kurt Salvatori
General Counsel, Secretary: Martha Wiegand

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.2B
Revenue (TTM)	$2.3B
Shares Outstanding	29.4M
Dividend Yield	0.90%
Annual Dividend Rate	1.0000 USD
Ex-Dividend Date	08-30-24
Pay Date	09-13-24
Beta	1.74
EPS	$13.40
Book Value	$44.92
P/E Ratio	8.3x
Price/Sales (TTM)	1.4
Price/Cash Flow (TTM)	5.0x
Operating Margin	21.31%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CONSOL Energy Inc
NYSE:CEIXUnited States

Search Criteria

Charts

Recent News

Oct 15, 2024

CONSOL Energy Schedules Third Quarter 2024 Earnings Release and Conference Call, from 6:45AM ET on Tuesday Oct 15, 2024 by Dow Jones

Oct 14, 2024

Arch Resources and CONSOL Energy Announce Expiration of Hart-Scott-Rodino Act Waiting Period in Respect of Pending Merger, from 6:45AM ET on Monday Oct 14, 2024 by Dow Jones

Oct 7, 2024

DJ CONSOL Energy Is Maintained at Buy by B. Riley Securities, from 11:34AM ET on Monday Oct 07, 2024 by Dow Jones

Coal Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar