Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CEIX |
---|---|---|
09:32 ET | 7523 | 132.015 |
09:33 ET | 2724 | 131.945 |
09:35 ET | 445 | 132.95 |
09:37 ET | 1239 | 132.09 |
09:39 ET | 3144 | 131.75 |
09:42 ET | 200 | 132.03 |
09:46 ET | 333 | 132.6243 |
09:48 ET | 908 | 132.66 |
09:50 ET | 400 | 132.925 |
09:51 ET | 1052 | 132.44 |
09:53 ET | 1116 | 132.525 |
09:55 ET | 859 | 132.355 |
09:57 ET | 7410 | 131.975 |
10:00 ET | 600 | 131.78 |
10:02 ET | 3453 | 131.49 |
10:04 ET | 1071 | 132.465 |
10:06 ET | 605 | 132.61 |
10:08 ET | 500 | 132.29 |
10:09 ET | 2262 | 131.93 |
10:11 ET | 1254 | 132.225 |
10:13 ET | 1977 | 131.64 |
10:15 ET | 100 | 131.64 |
10:18 ET | 350 | 131.85 |
10:20 ET | 1988 | 131.6104 |
10:22 ET | 100 | 131.795 |
10:24 ET | 2200 | 131.48 |
10:26 ET | 338 | 131.61 |
10:27 ET | 1001 | 131.73 |
10:29 ET | 3781 | 131.27 |
10:31 ET | 922 | 131.605 |
10:33 ET | 100 | 131.765 |
10:36 ET | 300 | 131.8641 |
10:38 ET | 310 | 132.12 |
10:40 ET | 1600 | 132.14 |
10:42 ET | 700 | 132.415 |
10:44 ET | 816 | 132.32 |
10:45 ET | 506 | 132.405 |
10:47 ET | 1366 | 131.96 |
10:49 ET | 100 | 132.03 |
10:51 ET | 1475 | 131.87 |
10:54 ET | 700 | 131.87 |
10:56 ET | 208 | 131.76 |
10:58 ET | 300 | 131.865 |
11:00 ET | 700 | 132.09 |
11:02 ET | 1111 | 132.28 |
11:03 ET | 100 | 132.38 |
11:05 ET | 2365 | 132.2598 |
11:07 ET | 350 | 132.2132 |
11:09 ET | 100 | 132.12 |
11:12 ET | 3514 | 131.9 |
11:14 ET | 2034 | 131.73 |
11:16 ET | 700 | 131.815 |
11:18 ET | 209 | 131.75 |
11:20 ET | 200 | 131.82 |
11:21 ET | 500 | 131.69 |
11:23 ET | 1120 | 131.83 |
11:25 ET | 110 | 131.8998 |
11:27 ET | 300 | 131.845 |
11:30 ET | 741 | 131.68 |
11:32 ET | 307 | 131.845 |
11:36 ET | 1058 | 131.85 |
11:38 ET | 2464 | 132.23 |
11:39 ET | 600 | 132.295 |
11:41 ET | 2291 | 132.08 |
11:43 ET | 300 | 132.115 |
11:45 ET | 901 | 131.943 |
11:48 ET | 1076 | 131.92 |
11:50 ET | 400 | 131.925 |
11:52 ET | 1080 | 131.93 |
11:54 ET | 1140 | 131.835 |
11:56 ET | 909 | 131.805 |
11:57 ET | 1021 | 131.635 |
11:59 ET | 2131 | 131.685 |
12:01 ET | 1411 | 131.67 |
12:03 ET | 550 | 131.755 |
12:06 ET | 931 | 131.7673 |
12:08 ET | 100 | 131.73 |
12:10 ET | 1300 | 131.775 |
12:12 ET | 3960 | 131.55 |
12:14 ET | 1708 | 131.93 |
12:15 ET | 200 | 131.68 |
12:19 ET | 1054 | 131.825 |
12:21 ET | 625 | 131.95 |
12:24 ET | 1117 | 132.085 |
12:26 ET | 300 | 132.05 |
12:28 ET | 227 | 132.21 |
12:30 ET | 1667 | 132.41 |
12:32 ET | 867 | 132.38 |
12:33 ET | 1558 | 132.215 |
12:35 ET | 500 | 132.125 |
12:37 ET | 809 | 131.82 |
12:42 ET | 550 | 131.82 |
12:44 ET | 300 | 131.82 |
12:46 ET | 200 | 132.01 |
12:48 ET | 200 | 132.025 |
12:50 ET | 300 | 132.08 |
12:51 ET | 1186 | 132.19 |
12:53 ET | 219 | 131.97 |
12:55 ET | 3741 | 132.17 |
12:57 ET | 2098 | 132.05 |
01:00 ET | 300 | 132 |
01:04 ET | 1640 | 132.14 |
01:06 ET | 310 | 132.245 |
01:08 ET | 666 | 132.16 |
01:09 ET | 700 | 132.25 |
01:11 ET | 475 | 132.2391 |
01:13 ET | 2970 | 131.995 |
01:15 ET | 600 | 131.63 |
01:18 ET | 100 | 132 |
01:20 ET | 1041 | 131.825 |
01:24 ET | 200 | 131.86 |
01:26 ET | 100 | 131.74 |
01:27 ET | 100 | 131.78 |
01:29 ET | 1859 | 131.62 |
01:31 ET | 1037 | 131.59 |
01:33 ET | 200 | 131.59 |
01:36 ET | 300 | 131.63 |
01:38 ET | 3210 | 131.425 |
01:40 ET | 550 | 131.375 |
01:42 ET | 2524 | 131.74 |
01:44 ET | 892 | 131.54 |
01:45 ET | 100 | 131.555 |
01:47 ET | 1260 | 131.63 |
01:49 ET | 1871 | 131.77 |
01:51 ET | 3603 | 131.58 |
01:54 ET | 13803 | 131.55 |
01:56 ET | 2761 | 131.67 |
01:58 ET | 500 | 131.8 |
02:00 ET | 200 | 131.79 |
02:02 ET | 845 | 131.815 |
02:03 ET | 300 | 131.79 |
02:05 ET | 400 | 131.995 |
02:07 ET | 1212 | 132.085 |
02:09 ET | 100 | 131.98 |
02:12 ET | 1514 | 132.36 |
02:14 ET | 10716 | 132.43 |
02:16 ET | 2452 | 132.24 |
02:18 ET | 1136 | 132.36 |
02:20 ET | 300 | 132.24 |
02:21 ET | 100 | 132.29 |
02:23 ET | 300 | 132.17 |
02:25 ET | 776 | 132.61 |
02:27 ET | 510 | 132.59 |
02:30 ET | 1737 | 132.88 |
02:34 ET | 1112 | 132.835 |
02:36 ET | 10140 | 132.645 |
02:38 ET | 156 | 132.73 |
02:39 ET | 340 | 132.71 |
02:41 ET | 1989 | 132.75 |
02:43 ET | 700 | 132.52 |
02:45 ET | 700 | 132.54 |
02:48 ET | 200 | 132.58 |
02:50 ET | 700 | 132.57 |
02:52 ET | 1018 | 132.19 |
02:54 ET | 1901 | 132.04 |
02:56 ET | 1085 | 132.11 |
02:57 ET | 200 | 131.8 |
02:59 ET | 823 | 131.96 |
03:01 ET | 1566 | 131.73 |
03:03 ET | 760 | 131.68 |
03:06 ET | 2984 | 131.34 |
03:08 ET | 2308 | 131.625 |
03:10 ET | 808 | 131.485 |
03:12 ET | 300 | 131.56 |
03:14 ET | 300 | 131.6 |
03:15 ET | 2081 | 131.63 |
03:17 ET | 1109 | 131.71 |
03:19 ET | 1763 | 131.86 |
03:21 ET | 300 | 131.815 |
03:24 ET | 469 | 131.96 |
03:26 ET | 713 | 131.87 |
03:28 ET | 954 | 131.67 |
03:30 ET | 2700 | 131.58 |
03:32 ET | 500 | 131.58 |
03:33 ET | 2365 | 131.69 |
03:35 ET | 2480 | 131.37 |
03:37 ET | 600 | 131.55 |
03:39 ET | 1009 | 131.55 |
03:42 ET | 2213 | 131.38 |
03:44 ET | 3981 | 131.515 |
03:46 ET | 2277 | 131.4 |
03:48 ET | 4053 | 131.66 |
03:50 ET | 1620 | 131.5175 |
03:51 ET | 4024 | 131.62 |
03:53 ET | 5058 | 131.62 |
03:55 ET | 4264 | 131.74 |
03:57 ET | 8672 | 131.85 |
04:00 ET | 81384 | 131.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CONSOL Energy Inc | 3.9B | 9.8x | +29.28% |
Alliance Resource Partners LP | 3.6B | 8.1x | +11.50% |
Arch Resources Inc | 3.2B | 18.2x | +9.81% |
Yankuang Energy Group Co Ltd | 17.8B | 6.7x | +6.47% |
Peabody Energy Corp | 3.5B | 7.4x | +2.47% |
Natural Resource Partners LP | 1.4B | 8.5x | +24.17% |
CONSOL Energy Inc. is a producer and exporter of high-Btu bituminous thermal coal and metallurgical coal. It owns and operates longwall mining operations in the Northern Appalachian Basin. Its flagship operation is the Pennsylvania Mining Complex, located over 26 miles southwest of Pittsburgh, near the city of Washington and the borough of Waynesburg all in Pennsylvania, and consists of three deep longwall mining operations: the Bailey Mine, the Enlow Fork Mine and the Harvey Mine, as well as a centralized preparation plant. Its segments include the PAMC and the CONSOL Marine Terminal. The PAMC includes the Bailey Mine, the Enlow Fork Mine, the Harvey Mine and a centralized preparation plant. The PAMC segment's principal activities include the mining, preparation and marketing of bituminous coal, sold primarily to industrial end-users, metallurgical end-users and power generators. The CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 29.4M |
Dividend Yield | 0.76% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-26-24 |
Beta | 1.77 |
EPS | $13.51 |
Book Value | $44.92 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 20.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.