• LAST PRICE
    133.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    130.0000/ 1
  • Ask / Lots
    211.9900/ 1
  • Open / Previous Close
    --- / 133.3300
  • Day Range
    ---
  • 52 Week Range
    Low 75.4300
    High 134.5900
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 131.73
TimeVolumeCEIX
09:32 ET5357132.61
09:33 ET919132.935
09:35 ET1390132.61
09:37 ET3427132.1796
09:39 ET7502132.5063
09:42 ET846132.3
09:44 ET3100132.2825
09:46 ET500132.315
09:48 ET1000132.5
09:50 ET235132.62
09:51 ET800132.75
09:53 ET700132.9643
09:55 ET1500132.86
09:57 ET700132.65
10:00 ET750132.77
10:02 ET5002132.83
10:04 ET1378132.575
10:06 ET400132.62
10:08 ET333133.15
10:09 ET782133.18
10:11 ET2189133.465
10:13 ET1329133.385
10:15 ET2416132.94
10:18 ET1367133.33
10:20 ET500133.1
10:22 ET100133.035
10:24 ET500133.47
10:26 ET2196132.87
10:27 ET627133.38
10:31 ET1900134.13
10:33 ET634134.04
10:36 ET1000134.59
10:38 ET300134.56
10:40 ET500134.215
10:42 ET1450134.275
10:44 ET5264134.215
10:45 ET3900134.325
10:47 ET5201134
10:49 ET100133.89
10:51 ET1203133.64
10:54 ET500133.84
10:56 ET900133.6
10:58 ET600133.715
11:00 ET1407133.67
11:02 ET732133.84
11:03 ET1545133.52
11:05 ET500133.665
11:07 ET1170133.38
11:12 ET500133.36
11:14 ET654133.05
11:16 ET237133.0357
11:18 ET400133.35
11:20 ET552133.375
11:21 ET1000133.87
11:23 ET100133.695
11:25 ET700133.695
11:27 ET1575134.39
11:30 ET1992134.09
11:32 ET805133.65
11:34 ET200133.905
11:36 ET100133.97
11:38 ET700133.85
11:41 ET100133.33
11:43 ET100133.23
11:45 ET300133.43
11:48 ET1305133.32
11:50 ET400133.0844
11:52 ET400133.1
11:54 ET200133.185
11:56 ET300133.16
11:57 ET1092133.24
11:59 ET300133.18
12:01 ET1008133.2436
12:03 ET300133.36
12:06 ET900133.475
12:08 ET1424133.32
12:10 ET100133.265
12:12 ET100133.19
12:14 ET1669133.245
12:15 ET905132.995
12:17 ET1150132.77
12:19 ET2225132.535
12:21 ET304132.27
12:24 ET900132.1
12:26 ET500132.195
12:28 ET600132.2
12:30 ET1000132.59
12:32 ET200132.59
12:33 ET100132.44
12:35 ET1211132.77
12:37 ET300132.835
12:39 ET700132.8
12:42 ET496132.65
12:44 ET200132.44
12:46 ET914132.2
12:48 ET200132.265
12:50 ET1100132.25
12:51 ET200132.38
12:53 ET1884132.05
12:55 ET300132.09
12:57 ET200132.15
01:00 ET500132.07
01:02 ET651132.008
01:04 ET751132.105
01:06 ET703132.2575
01:08 ET500132.255
01:09 ET3042132.345
01:11 ET3126132.19
01:13 ET500132.1
01:15 ET300132.195
01:18 ET1304132.205
01:20 ET100132.11
01:22 ET200132.21
01:24 ET400132.32
01:26 ET575132.52
01:27 ET606132.33
01:29 ET700132.385
01:31 ET500132.39
01:36 ET300132.415
01:38 ET3008132.7497
01:40 ET300132.74
01:42 ET400132.66
01:44 ET3414132.45
01:45 ET200132.47
01:47 ET100132.45
01:51 ET320132.56
01:54 ET500132.76
01:56 ET100132.79
01:58 ET1327133.095
02:00 ET1834133.335
02:02 ET956133.27
02:03 ET1208133.365
02:05 ET1200133.47
02:07 ET200133.37
02:09 ET2793133.405
02:12 ET1347133.05
02:14 ET650132.965
02:16 ET100132.93
02:18 ET208132.93
02:20 ET717132.88
02:21 ET100132.89
02:23 ET2039132.88
02:25 ET700132.98
02:27 ET1308132.93
02:30 ET201132.89
02:34 ET1444132.88
02:36 ET448132.9298
02:38 ET100132.785
02:39 ET1200133.11
02:41 ET200133.2
02:43 ET200133.225
02:45 ET300133.305
02:48 ET1324133.47
02:50 ET2765133.465
02:52 ET2295133.42
02:54 ET1939133.515
02:56 ET200133.47
02:57 ET1080133.7
02:59 ET400133.625
03:01 ET2213133.38
03:03 ET900133.28
03:06 ET700133.31
03:08 ET700133.49
03:10 ET800133.46
03:12 ET2052133.62
03:14 ET919133.535
03:17 ET320133.75
03:19 ET1530133.7
03:21 ET4823133.48
03:24 ET1033133.5
03:26 ET502133.555
03:28 ET300133.48
03:30 ET600133.47
03:32 ET885133.76
03:33 ET1303134.15
03:35 ET3120134.075
03:37 ET1553133.725
03:39 ET1133133.72
03:42 ET725133.85
03:44 ET1567133.9
03:46 ET2532133.855
03:48 ET1590134.04
03:50 ET3594133.765
03:51 ET1238133.79
03:53 ET1181133.775
03:55 ET4213133.76
03:57 ET11128133.72
04:00 ET33159133.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCEIX
CONSOL Energy Inc
3.9B
9.9x
+29.28%
United StatesARLP
Alliance Resource Partners LP
3.6B
8.1x
+11.50%
United StatesARCH
Arch Resources Inc
3.1B
18.4x
+9.81%
United StatesYZCAY
Yankuang Energy Group Co Ltd
17.0B
6.7x
+6.47%
United StatesBTU
Peabody Energy Corp
3.3B
7.0x
+2.47%
United StatesNRP
Natural Resource Partners LP
1.4B
8.6x
+24.17%
As of 2024-11-26

Company Information

CONSOL Energy Inc. is a producer and exporter of high-Btu bituminous thermal coal and metallurgical coal. It owns and operates longwall mining operations in the Northern Appalachian Basin. Its flagship operation is the Pennsylvania Mining Complex, located over 26 miles southwest of Pittsburgh, near the city of Washington and the borough of Waynesburg all in Pennsylvania, and consists of three deep longwall mining operations: the Bailey Mine, the Enlow Fork Mine and the Harvey Mine, as well as a centralized preparation plant. Its segments include the PAMC and the CONSOL Marine Terminal. The PAMC includes the Bailey Mine, the Enlow Fork Mine, the Harvey Mine and a centralized preparation plant. The PAMC segment's principal activities include the mining, preparation and marketing of bituminous coal, sold primarily to industrial end-users, metallurgical end-users and power generators. The CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore.

Contact Information

Headquarters
275 TECHNOLOGY DRIVE, SUITE #101CANONSBURG, PA, United States 15317
Phone
724-416-8300
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
James Brock
President, Chief Financial Officer
Mitesh Kumar Thakkar
Chief Accounting Officer, Controller
John Rothka
Chief Administrative Officer
Kurt Salvatori
Lead Independent Director
John Mills

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$2.3B
Shares Outstanding
29.4M
Dividend Yield
0.75%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-15-24
Pay Date
11-26-24
Beta
1.77
EPS
$13.51
Book Value
$44.92
P/E Ratio
9.9x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
6.1x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.