• LAST PRICE
    16.9500
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.1940%)
  • Bid / Lots
    16.9400/ 5
  • Ask / Lots
    16.9600/ 2
  • Open / Previous Close
    16.7800 / 16.7500
  • Day Range
    Low 16.4400
    High 16.9700
  • 52 Week Range
    Low 5.7000
    High 19.8800
  • Volume
    408,405
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.75
TimeVolumeCENX
09:32 ET1321916.78
09:34 ET90016.88
09:36 ET132416.9
09:38 ET130016.875
09:39 ET30016.83
09:41 ET106016.7368
09:43 ET90016.7263
09:45 ET255016.67
09:48 ET60016.66
09:50 ET117316.705
09:52 ET100016.73
09:54 ET101916.75
09:56 ET35016.7301
09:57 ET513916.665
09:59 ET171616.66
10:01 ET258316.704
10:03 ET50016.72
10:06 ET445416.825
10:08 ET70016.83
10:10 ET90416.74
10:12 ET292516.5801
10:14 ET302316.544
10:15 ET282916.505
10:17 ET90316.56
10:19 ET101916.53
10:21 ET70016.5
10:24 ET265016.5
10:26 ET206316.52
10:28 ET188316.544
10:30 ET80016.58
10:32 ET1142416.69
10:33 ET424016.76
10:35 ET1101416.7288
10:37 ET68216.745
10:39 ET300216.73
10:42 ET154816.7
10:44 ET39416.78
10:46 ET702216.79
10:48 ET110016.8
10:50 ET374116.84
10:51 ET493316.81
10:53 ET100016.805
10:55 ET160016.8
10:57 ET120016.83
11:00 ET277916.79
11:02 ET576416.84
11:04 ET40016.84
11:06 ET89416.8401
11:08 ET50016.88
11:09 ET528016.875
11:11 ET304116.93
11:13 ET20016.93
11:15 ET192216.92
11:18 ET60016.91
11:20 ET490716.88
11:24 ET160016.85
11:26 ET75016.86
11:27 ET440316.85
11:29 ET120016.85
11:31 ET469816.82
11:33 ET133916.8379
11:36 ET39716.86
11:38 ET218516.85
11:40 ET883116.845
11:42 ET46416.845
11:44 ET160916.845
11:45 ET168916.85
11:47 ET726016.9
11:49 ET131716.915
11:51 ET30016.94
11:54 ET80016.95
11:56 ET61716.94
11:58 ET100016.96
12:00 ET243016.94
12:02 ET114416.91
12:03 ET655216.91
12:05 ET10016.91
12:07 ET73016.91
12:09 ET52816.92
12:12 ET200016.9
12:14 ET121216.9
12:16 ET60016.89
12:18 ET30016.88
12:20 ET96516.87
12:21 ET20016.85
12:25 ET125416.85
12:27 ET70016.82
12:30 ET281616.86
12:32 ET215216.84
12:34 ET50016.815
12:36 ET34116.8045
12:38 ET100016.83
12:39 ET90016.84
12:41 ET104416.86
12:43 ET156116.86
12:45 ET193816.885
12:48 ET88016.89
12:50 ET169216.88
12:52 ET40016.88
12:54 ET100016.88
12:56 ET554516.95
12:57 ET43016.945
12:59 ET310716.92
01:01 ET60016.92
01:03 ET129316.92
01:06 ET89416.9
01:10 ET80016.91
01:12 ET190016.9
01:15 ET103316.87
01:17 ET40016.88
01:19 ET60016.88
01:21 ET85016.86
01:24 ET103116.83
01:26 ET182416.83
01:28 ET351516.85
01:30 ET160016.86
01:32 ET625716.87
01:33 ET203416.87
01:35 ET160716.885
01:37 ET314416.9
01:39 ET554216.87
01:42 ET160516.89
01:44 ET224016.93
01:46 ET25016.9252
01:48 ET124516.945
01:50 ET144416.95
01:51 ET1735016.95
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.6B
6.1x
---
United StatesNHYDY
Norsk Hydro ASA
12.8B
41.1x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.4B
25.5x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
164.9M
-1.6x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-07-01

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$1.6B
Shares Outstanding
92.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.52
EPS
$2.77
Book Value
$3.84
P/E Ratio
6.1x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
4.7x
Operating Margin
17.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.