• LAST PRICE
    16.2700
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.2465%)
  • Bid / Lots
    16.1500/ 1
  • Ask / Lots
    16.6800/ 1
  • Open / Previous Close
    16.4100 / 16.2300
  • Day Range
    Low 16.1200
    High 16.6100
  • 52 Week Range
    Low 5.7000
    High 21.3700
  • Volume
    1,247,310
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.23
TimeVolumeCENX
09:32 ET744216.45
09:34 ET229716.37
09:36 ET157016.46
09:38 ET290016.39
09:39 ET10016.37
09:41 ET203716.3
09:43 ET380016.36
09:45 ET244416.4
09:48 ET203916.36
09:50 ET63716.355
09:52 ET124016.4716
09:54 ET143116.48
09:56 ET809116.6
09:57 ET46816.46
09:59 ET60016.41
10:01 ET599516.55
10:03 ET150016.51
10:06 ET4159116.56
10:08 ET2105216.5636
10:10 ET305416.56
10:12 ET393016.425
10:14 ET598916.415
10:15 ET129416.41
10:17 ET729916.32
10:19 ET153316.31
10:21 ET150016.4
10:24 ET146816.42
10:26 ET20016.38
10:28 ET86016.3
10:30 ET230016.295
10:32 ET90016.28
10:33 ET24116.265
10:35 ET170816.338
10:37 ET305016.355
10:39 ET137616.415
10:42 ET10016.39
10:44 ET224816.365
10:46 ET259416.43
10:48 ET50016.43
10:50 ET122316.4
10:51 ET1220816.45
10:53 ET8032216.39
10:55 ET80416.38
10:57 ET20016.35396
11:00 ET70616.39
11:02 ET167616.45
11:04 ET777416.455
11:06 ET93516.37
11:08 ET40416.24
11:09 ET314216.15
11:11 ET191316.15
11:13 ET52116.16
11:15 ET101616.185
11:18 ET204216.25
11:20 ET20016.255
11:22 ET2890916.3485
11:24 ET410016.25
11:26 ET451316.17
11:27 ET141516.19
11:29 ET30016.195
11:31 ET230816.23
11:33 ET2040016.21
11:36 ET208616.24
11:38 ET41616.24
11:40 ET264216.27
11:42 ET255216.27
11:44 ET40016.265
11:45 ET243016.31
11:47 ET184116.24
11:49 ET177316.27
11:51 ET20016.28
11:54 ET219616.33
11:56 ET77016.35
11:58 ET591716.305
12:00 ET30016.32
12:02 ET80016.34
12:03 ET110016.325
12:05 ET166616.39
12:07 ET53016.42
12:09 ET133416.425
12:12 ET30016.415
12:14 ET103316.48
12:16 ET44216.465
12:18 ET148016.45
12:20 ET240516.395
12:21 ET63616.4
12:23 ET20016.38
12:25 ET135816.35
12:27 ET273816.38
12:30 ET70016.39
12:32 ET50016.37
12:34 ET211616.34
12:36 ET225816.36
12:38 ET80016.36
12:39 ET35616.34
12:41 ET89516.34
12:43 ET10016.325
12:45 ET10016.315
12:48 ET10016.27
12:50 ET50016.265
12:52 ET100016.28
12:54 ET73716.28
12:56 ET144616.285
12:57 ET20016.27
12:59 ET106116.34
01:01 ET121916.35
01:03 ET149716.3301
01:06 ET192416.3177
01:08 ET80016.3
01:10 ET20016.3
01:12 ET53516.31
01:14 ET73616.31
01:15 ET55716.31
01:17 ET82716.29
01:19 ET87416.28
01:21 ET40016.26
01:24 ET121616.26
01:26 ET10016.21
01:28 ET80016.21
01:30 ET59816.205
01:32 ET30016.2
01:33 ET292116.27
01:35 ET57916.27
01:37 ET50016.22
01:39 ET20016.23
01:42 ET35716.241
01:44 ET96116.27
01:48 ET30016.29
01:50 ET10016.29
01:51 ET40016.29
01:53 ET149816.35
01:55 ET50016.34
01:57 ET70016.365
02:00 ET66516.38
02:02 ET90016.39
02:04 ET67016.42
02:06 ET68916.42
02:08 ET20016.415
02:09 ET151016.38
02:11 ET70016.38
02:13 ET107016.4
02:15 ET60016.42
02:18 ET178016.43
02:20 ET50016.42
02:22 ET80016.42
02:24 ET40016.43
02:26 ET111816.43
02:27 ET173416.46
02:29 ET112016.48
02:31 ET40016.49
02:33 ET1456216.45
02:36 ET250016.44
02:38 ET93016.43
02:40 ET271916.365
02:42 ET134116.4
02:44 ET30016.395
02:45 ET50016.38
02:47 ET123916.42
02:49 ET356316.43
02:51 ET1440616.41
02:54 ET228216.35
02:56 ET203116.35
02:58 ET314216.39
03:00 ET30016.41
03:02 ET262916.41
03:03 ET70016.405
03:05 ET321516.45
03:07 ET163516.42
03:09 ET85016.41
03:12 ET134216.43
03:14 ET264116.395
03:16 ET223616.38
03:18 ET91816.34
03:20 ET154216.35
03:21 ET30016.36
03:23 ET292016.37
03:25 ET50016.375
03:27 ET140016.38
03:30 ET130016.38
03:32 ET201016.37
03:34 ET311816.32
03:36 ET90016.32
03:38 ET223516.295
03:39 ET130616.3
03:41 ET57216.3
03:43 ET385616.3
03:45 ET90016.27
03:48 ET294916.265
03:50 ET548416.28
03:52 ET332916.275
03:54 ET337716.265
03:56 ET726316.26
03:57 ET523616.28
03:59 ET12443116.27
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.5B
7.4x
---
United StatesNHYDY
Norsk Hydro ASA
13.1B
567.6x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.2B
29.2x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
251.6M
-3.3x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-10-01

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$2.1B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.48
EPS
$2.21
Book Value
$3.84
P/E Ratio
7.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.0x
Operating Margin
12.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.