• LAST PRICE
    17.9000
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (3.9489%)
  • Bid / Lots
    17.9000/ 4
  • Ask / Lots
    17.9100/ 6
  • Open / Previous Close
    17.5900 / 17.2200
  • Day Range
    Low 17.4600
    High 18.3000
  • 52 Week Range
    Low 5.7000
    High 18.6400
  • Volume
    932,349
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.22
TimeVolumeCENX
09:32 ET2137317.51
09:34 ET337517.61
09:36 ET30017.57
09:38 ET756717.52
09:39 ET1065617.64
09:41 ET250017.62
09:43 ET363317.6
09:45 ET296417.515
09:48 ET70017.53
09:50 ET102617.5209
09:52 ET192517.55
09:54 ET70017.57
09:56 ET270417.6
09:57 ET480017.6
09:59 ET740017.59
10:01 ET1404217.77
10:03 ET1447517.9
10:06 ET2136317.8677
10:08 ET909117.91
10:10 ET453817.8904
10:12 ET618317.821
10:14 ET2467117.95
10:15 ET2720918.09
10:17 ET460418.04
10:19 ET780718.07
10:21 ET272818.08
10:24 ET904418.095
10:26 ET1087618.19
10:28 ET1847118.23
10:30 ET184218.2234
10:32 ET1727418.24
10:33 ET1388818.18
10:35 ET813818.23
10:37 ET1409418.18
10:39 ET393718.18
10:42 ET676618.22
10:44 ET280918.23
10:46 ET323018.24
10:48 ET230918.19
10:50 ET354418.19
10:51 ET305318.1799
10:53 ET282118.135
10:55 ET96518.14
10:57 ET222718.12
11:00 ET213918.11
11:02 ET513418.13
11:04 ET185918.1299
11:06 ET270918.1
11:08 ET70018.11
11:09 ET970218.11
11:11 ET1681718.1097
11:13 ET669518.19
11:15 ET350218.145
11:18 ET336218.1493
11:20 ET917318.105
11:22 ET207718.13
11:24 ET171818.16
11:26 ET177618.135
11:27 ET351418.105
11:29 ET60018.105
11:31 ET241318.08
11:33 ET440018.07
11:36 ET229818.07
11:38 ET194018.08
11:40 ET121118.08
11:42 ET75018.07
11:44 ET378718.035
11:45 ET337417.975
11:47 ET216017.95
11:49 ET224817.97
11:51 ET93317.955
11:54 ET130017.94
11:56 ET160017.92
11:58 ET172317.94
12:00 ET60017.9299
12:02 ET202017.945
12:03 ET165317.998
12:05 ET213117.98
12:07 ET45517.9811
12:09 ET418917.95
12:12 ET470617.92
12:14 ET60017.93
12:16 ET82817.8999
12:18 ET305917.9
12:20 ET280017.88
12:21 ET163017.871
12:23 ET146017.88
12:25 ET389817.8401
12:27 ET20017.84
12:30 ET641117.79
12:32 ET185317.795
12:34 ET208017.8099
12:36 ET171717.82
12:38 ET107417.815
12:39 ET119717.795
12:41 ET290017.7952
12:43 ET60017.789
12:45 ET334817.755
12:48 ET53817.76
12:50 ET145417.775
12:52 ET223317.77
12:54 ET368417.8288
12:56 ET324917.84
12:57 ET335917.83
12:59 ET40017.82
01:01 ET109917.825
01:03 ET105817.825
01:06 ET286617.815
01:08 ET68117.8239
01:10 ET70017.815
01:12 ET332717.8
01:14 ET50017.795
01:15 ET120017.77
01:17 ET95017.7806
01:19 ET177817.77
01:21 ET217117.79
01:24 ET95117.84
01:26 ET330017.845
01:28 ET129017.83
01:30 ET253817.875
01:32 ET431417.905
01:33 ET423617.92
01:35 ET504417.875
01:37 ET92117.9
01:39 ET92117.905
01:42 ET140017.89
01:44 ET227017.91
01:46 ET184217.9
01:48 ET240017.88
01:50 ET122217.885
01:51 ET80017.875
01:53 ET127717.875
01:55 ET373017.919
01:57 ET340017.905
02:00 ET121417.88
02:02 ET114217.875
02:04 ET278317.84
02:06 ET285317.825
02:08 ET272117.795
02:09 ET272217.765
02:11 ET134417.77
02:13 ET321817.76
02:15 ET162217.7835
02:18 ET206117.805
02:20 ET10017.805
02:22 ET65317.795
02:24 ET115917.78
02:26 ET161917.81
02:27 ET155917.8
02:29 ET260117.815
02:31 ET150117.825
02:33 ET635617.84
02:36 ET81817.84
02:38 ET353817.88
02:40 ET100017.88
02:42 ET749617.88
02:44 ET50017.875
02:45 ET103317.87
02:47 ET144917.86
02:49 ET90017.865
02:51 ET100017.875
02:54 ET482017.89
02:56 ET230017.895
02:58 ET53817.885
03:00 ET887317.885
03:02 ET450617.865
03:03 ET496317.89
03:05 ET227517.89
03:07 ET191317.925
03:09 ET310017.9393
03:12 ET68417.94
03:14 ET270917.955
03:16 ET1037818.04
03:18 ET320018.015
03:20 ET198617.99
03:21 ET246017.98
03:23 ET194017.975
03:25 ET785817.98
03:27 ET122317.97
03:30 ET305917.9954
03:32 ET1053417.99
03:34 ET1247517.92
03:36 ET435617.92
03:38 ET953917.905
03:39 ET346817.89
03:41 ET293417.91
03:43 ET634117.915
03:45 ET741817.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.6B
6.5x
---
United StatesKALU
Kaiser Aluminum Corp
1.6B
29.3x
-11.67%
United StatesNHYDY
Norsk Hydro ASA
12.9B
41.7x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
209.3M
-1.8x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-05-17

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$1.6B
Shares Outstanding
92.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.55
EPS
$2.77
Book Value
$3.84
P/E Ratio
6.5x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
4.8x
Operating Margin
17.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.