• LAST PRICE
    18.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.8900 (-4.6306%)
  • Bid / Lots
    18.2600/ 1
  • Ask / Lots
    18.8700/ 40
  • Open / Previous Close
    19.4200 / 19.2200
  • Day Range
    Low 18.1850
    High 19.4800
  • 52 Week Range
    Low 5.7000
    High 19.8800
  • Volume
    1,094,837
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.22
TimeVolumeCENX
09:32 ET1203519.4399
09:34 ET268819.29
09:36 ET410019.2301
09:39 ET227019.3148
09:41 ET254619.29
09:43 ET36419.32
09:45 ET172619.19
09:48 ET491019.15
09:50 ET290019.2
09:52 ET76719.21
09:54 ET101919.1
09:56 ET122519.03
09:57 ET240119.1
09:59 ET901419.09
10:01 ET284519.06
10:03 ET163719.05
10:06 ET160019.0425
10:08 ET32419.07
10:10 ET161019.09
10:12 ET30019.09
10:14 ET100019.05
10:15 ET1572319
10:17 ET242318.99
10:19 ET105818.99
10:21 ET91018.98
10:24 ET112118.94
10:26 ET494818.825
10:28 ET698918.815
10:30 ET1009918.81
10:32 ET307118.76
10:33 ET682618.7043
10:35 ET493018.64
10:37 ET114318.605
10:39 ET49918.62
10:42 ET31518.62
10:44 ET319018.6
10:46 ET535318.64
10:48 ET376218.6
10:50 ET318718.62
10:51 ET460818.615
10:53 ET10018.615
10:55 ET100018.68
10:57 ET239218.7362
11:00 ET20018.75
11:02 ET40018.725
11:04 ET166218.7
11:06 ET40018.67
11:08 ET93418.645
11:09 ET69018.66
11:11 ET183318.66
11:13 ET10018.64
11:15 ET44518.615
11:18 ET319618.58
11:20 ET404218.57
11:22 ET510018.45
11:24 ET140018.475
11:26 ET714218.45
11:27 ET280218.43
11:29 ET546618.375
11:31 ET91218.36
11:33 ET109818.2516
11:36 ET474918.29
11:38 ET60018.33
11:40 ET133118.33
11:42 ET174118.3475
11:44 ET80018.3574
11:45 ET271318.31
11:47 ET130318.345
11:49 ET30418.35
11:51 ET170018.37
11:54 ET124918.355
11:56 ET61618.35
11:58 ET40518.34
12:02 ET286718.28
12:05 ET45018.29
12:07 ET70118.28
12:09 ET68718.29
12:12 ET104018.29
12:14 ET168618.3
12:16 ET20018.28
12:18 ET101718.275
12:20 ET65818.26
12:21 ET300018.22
12:23 ET20018.205
12:25 ET177518.225
12:27 ET10018.22
12:30 ET253718.22
12:32 ET175818.26
12:34 ET110018.245
12:36 ET87918.21
12:38 ET270618.2
12:39 ET177118.23
12:41 ET40018.22
12:43 ET306518.27
12:45 ET184118.3
12:48 ET35018.329
12:50 ET55318.325
12:52 ET51218.31
12:54 ET20018.32
12:56 ET87518.31
12:57 ET10018.32
12:59 ET60018.345
01:01 ET77318.33
01:03 ET50018.34
01:06 ET102118.36
01:08 ET496318.425
01:10 ET300018.47
01:12 ET40018.505
01:14 ET158318.53
01:15 ET60018.53
01:17 ET80018.53
01:19 ET231118.49
01:21 ET280318.46
01:24 ET142718.47
01:26 ET75018.4899
01:28 ET73918.5
01:30 ET53018.49
01:32 ET40018.48
01:33 ET144718.48
01:35 ET471618.42
01:37 ET91518.415
01:39 ET30018.41
01:42 ET104918.42
01:44 ET97218.4
01:46 ET30018.41
01:48 ET79018.41
01:50 ET436318.415
01:51 ET80018.4
01:53 ET533918.36
01:55 ET30018.34
01:57 ET30018.34
02:00 ET681618.33
02:02 ET156518.36
02:04 ET50018.36
02:06 ET20018.37
02:08 ET185318.35
02:09 ET70018.39
02:11 ET61018.36
02:13 ET117118.41
02:15 ET607118.41
02:18 ET9017918.51
02:20 ET1388818.465
02:22 ET104518.45
02:24 ET170018.515
02:26 ET70018.53
02:27 ET234418.535
02:29 ET61418.53
02:31 ET90018.55
02:33 ET458118.55
02:36 ET349318.585
02:38 ET93918.58
02:40 ET147218.565
02:42 ET25018.55
02:44 ET140018.535
02:45 ET42518.53
02:47 ET60018.49
02:49 ET330518.46
02:51 ET186918.44
02:54 ET160218.37
02:56 ET257618.401
02:58 ET185318.42
03:00 ET30018.42
03:02 ET222818.475
03:03 ET240018.46
03:05 ET90018.49
03:07 ET209418.49
03:09 ET100318.51
03:12 ET205018.51
03:14 ET167118.49
03:16 ET165018.485
03:18 ET336518.49
03:20 ET97018.48
03:21 ET184918.48
03:23 ET135918.48
03:25 ET1005318.4995
03:27 ET50018.49
03:30 ET465618.48
03:32 ET203618.42
03:34 ET330018.43
03:36 ET1187318.305
03:38 ET610018.31
03:39 ET357118.32
03:41 ET817718.34
03:43 ET394618.34
03:45 ET886618.36
03:48 ET858118.365
03:50 ET1316318.375
03:52 ET1592818.36
03:54 ET1177318.3647
03:56 ET1067118.32
03:57 ET2163118.3101
03:59 ET19971118.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.7B
6.6x
---
United StatesNHYDY
Norsk Hydro ASA
13.7B
43.7x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.6B
28.3x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
187.6M
-1.8x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-06-01

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$1.6B
Shares Outstanding
92.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.57
EPS
$2.77
Book Value
$3.84
P/E Ratio
6.6x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
5.1x
Operating Margin
17.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.