• LAST PRICE
    18.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4237%)
  • Bid / Lots
    18.8000/ 2
  • Ask / Lots
    19.0600/ 15
  • Open / Previous Close
    19.0580 / 18.8800
  • Day Range
    Low 18.8300
    High 19.8800
  • 52 Week Range
    Low 5.7000
    High 19.8800
  • Volume
    1,599,152
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.88
TimeVolumeCENX
09:32 ET5842419.31
09:34 ET1463419.3501
09:36 ET8830119.59
09:38 ET1650019.27
09:39 ET228319.42
09:41 ET1121819.23
09:43 ET1141119.1899
09:45 ET1816719.44
09:48 ET617619.47
09:50 ET607019.47
09:52 ET997619.46
09:54 ET1088319.69
09:56 ET925919.66
09:57 ET698019.62
09:59 ET930919.65
10:01 ET763419.701
10:03 ET1023819.635
10:06 ET547619.7491
10:08 ET450719.78
10:10 ET1326319.8759
10:12 ET525619.805
10:14 ET231919.78
10:15 ET980619.69
10:17 ET746119.545
10:19 ET415719.5
10:21 ET427119.52
10:24 ET91219.53
10:26 ET586719.55
10:28 ET155319.55
10:30 ET964319.59
10:32 ET379719.5202
10:33 ET388019.46
10:35 ET826119.43
10:37 ET2069519.44
10:39 ET228519.49
10:42 ET256819.51
10:44 ET460619.5598
10:46 ET609619.62
10:48 ET186819.67
10:50 ET343419.66
10:51 ET190019.67
10:53 ET324119.61
10:55 ET150419.63
10:57 ET417519.6
11:00 ET368619.59
11:02 ET992019.51
11:04 ET586019.45
11:06 ET804319.41
11:08 ET498519.41
11:09 ET1962019.48
11:11 ET588419.49
11:13 ET212019.51
11:15 ET334019.5
11:18 ET426319.45
11:20 ET487319.42
11:22 ET246719.435
11:24 ET504619.48
11:26 ET1470519.49
11:27 ET1033619.515
11:29 ET273019.46
11:31 ET100019.4793
11:33 ET360519.4087
11:36 ET160019.42
11:38 ET330019.4
11:40 ET138819.4
11:42 ET311019.39
11:44 ET69819.33
11:45 ET581219.3
11:47 ET387119.31
11:49 ET75219.32
11:51 ET60019.34
11:54 ET260019.29
11:56 ET200019.28
11:58 ET105019.26
12:00 ET202219.24
12:02 ET876419.168
12:03 ET708719.08
12:05 ET130919.0698
12:07 ET315219.11
12:09 ET135019.1
12:12 ET193119.12
12:14 ET225819.11
12:16 ET78119.093
12:18 ET184519.115
12:20 ET100019.12
12:21 ET130519.14
12:23 ET100019.17
12:25 ET35019.165
12:27 ET285219.19
12:30 ET149319.215
12:32 ET299719.21
12:34 ET737119.215
12:36 ET246819.21
12:38 ET276919.3
12:39 ET169919.28
12:41 ET384319.34
12:43 ET145719.375
12:45 ET80019.34
12:48 ET250819.36
12:50 ET1115319.37
12:52 ET135619.42
12:54 ET140319.42
12:56 ET40019.415
12:57 ET598819.34
12:59 ET301019.4
01:01 ET82019.393
01:03 ET177819.41
01:06 ET369419.39
01:08 ET120019.4021
01:10 ET88519.39
01:12 ET570419.36
01:14 ET66419.363
01:15 ET325519.3788
01:17 ET246619.35
01:19 ET10629019.19
01:21 ET291319.18
01:24 ET179619.22
01:26 ET295819.22
01:28 ET170819.18
01:30 ET177319.13
01:32 ET338819.135
01:33 ET327819.11
01:35 ET986419.05
01:37 ET496419.0203
01:39 ET150118.9751
01:42 ET156018.98
01:44 ET224719.065
01:46 ET90019.0797
01:48 ET203719.1
01:50 ET159519.11
01:51 ET124119.11
01:53 ET181619.09
01:55 ET247519.12
01:57 ET221819.1
02:00 ET681919.09
02:02 ET213919.075
02:04 ET40019.08
02:06 ET283519.06
02:08 ET180019.08
02:09 ET897119.06
02:11 ET130019.06
02:13 ET120019.08
02:15 ET168019.07
02:18 ET758318.995
02:20 ET229618.995
02:22 ET218919.04
02:24 ET176819.04
02:26 ET384319.05
02:27 ET176619.005
02:29 ET1396018.955
02:31 ET101018.97
02:33 ET155718.9825
02:36 ET117418.95
02:38 ET196518.965
02:40 ET187118.96
02:42 ET1341618.91
02:44 ET560718.93
02:45 ET20018.92
02:47 ET778618.94
02:49 ET248618.934
02:51 ET304618.925
02:54 ET30018.92
02:56 ET1101618.87
02:58 ET506618.9
03:00 ET528518.86
03:02 ET512418.87
03:03 ET320118.835
03:05 ET271518.87
03:07 ET171018.9
03:09 ET370018.935
03:12 ET290018.945
03:14 ET80018.93
03:16 ET192318.94
03:18 ET191618.9325
03:20 ET231018.9497
03:21 ET181518.945
03:23 ET105018.95
03:25 ET283718.89
03:27 ET180018.94
03:30 ET175218.91
03:32 ET618218.955
03:34 ET822718.88
03:36 ET818418.88
03:38 ET120018.889
03:39 ET394518.875
03:41 ET676218.875
03:43 ET345018.93
03:45 ET521518.99
03:48 ET229418.99
03:50 ET791718.99
03:52 ET493119
03:54 ET1106418.965
03:56 ET300418.975
03:57 ET1909418.965
03:59 ET9591318.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.8B
6.9x
---
United StatesKALU
Kaiser Aluminum Corp
1.6B
29.0x
-11.67%
United StatesNHYDY
Norsk Hydro ASA
12.9B
44.2x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
183.2M
-1.8x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-05-21

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$1.6B
Shares Outstanding
92.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.57
EPS
$2.77
Book Value
$3.84
P/E Ratio
6.9x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
5.3x
Operating Margin
17.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.