• LAST PRICE
    18.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 18.8800
  • Day Range
    ---
  • 52 Week Range
    Low 5.7000
    High 18.8900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.85
TimeVolumeCENX
09:32 ET2379117.8979
09:34 ET168517.92
09:36 ET1731818.03
09:38 ET799318.09
09:39 ET123218.0288
09:41 ET470218.0083
09:43 ET1298817.98
09:45 ET2105018.01
09:48 ET182217.9302
09:50 ET161017.955
09:52 ET101317.98
09:54 ET3403817.98
09:56 ET187117.97
09:57 ET219817.94
09:59 ET450117.98
10:01 ET1135518.12
10:03 ET115018.14
10:06 ET370018.08
10:08 ET288818.09
10:10 ET387518.16
10:12 ET302118.15
10:14 ET428518.16
10:15 ET824718.14
10:17 ET140118.1
10:19 ET2584717.99
10:21 ET1146117.97
10:24 ET196817.922
10:26 ET60817.99
10:28 ET149218.03
10:30 ET159718.04
10:32 ET170018.0803
10:33 ET236418.09
10:35 ET301718.08
10:37 ET870018.07
10:39 ET60018.11
10:42 ET60018.11
10:44 ET195218.115
10:46 ET90018.16
10:48 ET157818.15
10:50 ET264618.1215
10:51 ET166718.11
10:53 ET280018.1
10:55 ET291118.1
10:57 ET67018.11
11:00 ET131318.165
11:02 ET164718.165
11:04 ET116818.1498
11:06 ET51818.12
11:08 ET83318.13
11:09 ET329618.13
11:11 ET60018.17
11:13 ET1236718.22
11:15 ET319218.2399
11:18 ET6718518.44
11:20 ET3105618.41
11:22 ET2276218.4
11:24 ET1011818.345
11:26 ET190018.35
11:27 ET413218.3501
11:29 ET148118.34
11:31 ET554218.29
11:33 ET187418.34
11:36 ET390318.39
11:38 ET432018.38
11:40 ET50018.375
11:42 ET309218.37
11:44 ET352818.38
11:45 ET646718.36
11:47 ET85418.39
11:49 ET376018.38
11:51 ET313418.39
11:54 ET194818.38
11:56 ET96718.37
11:58 ET922918.42
12:00 ET489118.42
12:02 ET400318.4
12:03 ET420018.41
12:05 ET278618.41
12:07 ET371518.43
12:09 ET405418.4
12:12 ET271518.41
12:14 ET415518.44
12:16 ET227818.36
12:18 ET162718.36
12:20 ET266018.39
12:21 ET340018.39
12:23 ET306018.38
12:25 ET443018.41
12:27 ET241018.415
12:30 ET1278818.39
12:32 ET220018.42
12:34 ET4602618.515
12:36 ET1222518.54
12:38 ET1425418.582
12:39 ET772818.5992
12:41 ET181418.56
12:43 ET737418.646
12:45 ET114718.645
12:48 ET901618.641
12:50 ET200018.63
12:52 ET171618.64
12:54 ET20018.625
12:56 ET186618.62
12:57 ET653818.58
12:59 ET127618.59
01:01 ET505918.62
01:03 ET178118.6401
01:06 ET614718.56
01:08 ET108218.52
01:10 ET220018.53
01:12 ET179518.525
01:14 ET279818.51
01:15 ET289018.51
01:17 ET671418.56
01:19 ET100018.56
01:21 ET130118.55
01:24 ET116918.58
01:26 ET472218.635
01:28 ET549818.605
01:30 ET309318.6394
01:32 ET359018.57
01:33 ET184218.55
01:35 ET296318.55
01:37 ET340018.5864
01:39 ET140018.62
01:42 ET194218.62
01:44 ET200918.64
01:46 ET332018.67
01:48 ET569018.68
01:50 ET306018.65
01:51 ET282318.7
01:53 ET77318.675
01:55 ET188618.69
01:57 ET565118.57
02:00 ET665618.635
02:02 ET289418.68
02:04 ET110018.66
02:06 ET667518.62
02:08 ET149318.585
02:09 ET437018.565
02:11 ET70018.54
02:13 ET170018.575
02:15 ET201018.6
02:18 ET794318.585
02:20 ET182618.54
02:22 ET256818.5501
02:24 ET570218.56
02:26 ET120418.54
02:27 ET220018.56
02:29 ET194818.5698
02:31 ET540018.61
02:33 ET140018.62
02:36 ET82618.61
02:38 ET164118.63
02:40 ET330318.66
02:42 ET105518.67
02:44 ET281518.66
02:45 ET110018.64
02:47 ET159818.62
02:49 ET305318.64
02:51 ET50018.63
02:54 ET2063018.57
02:56 ET197118.53
02:58 ET768818.502
03:00 ET813018.45
03:02 ET367118.5
03:03 ET322318.485
03:05 ET154818.505
03:07 ET315518.53
03:09 ET587418.565
03:12 ET2555818.59
03:14 ET331418.5949
03:16 ET389818.62
03:18 ET332818.63
03:20 ET785018.63
03:21 ET472818.62
03:23 ET261318.6
03:25 ET2482118.685
03:27 ET294818.69
03:30 ET547918.73
03:32 ET788718.71
03:34 ET1106218.71
03:36 ET560118.715
03:38 ET934118.755
03:39 ET914618.71
03:41 ET1809818.7
03:43 ET663418.71
03:45 ET726518.735
03:48 ET607918.73
03:50 ET1239618.75
03:52 ET1743218.77
03:54 ET1223818.74
03:56 ET1476918.765
03:57 ET5385618.79
03:59 ET10320918.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.8B
6.8x
---
United StatesKALU
Kaiser Aluminum Corp
1.6B
28.9x
-11.67%
United StatesNHYDY
Norsk Hydro ASA
12.9B
41.9x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
183.2M
-1.8x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-05-21

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$1.6B
Shares Outstanding
92.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.57
EPS
$2.77
Book Value
$3.84
P/E Ratio
6.8x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
5.3x
Operating Margin
17.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.