• LAST PRICE
    15.3800
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (4.9829%)
  • Bid / Lots
    15.3700/ 2
  • Ask / Lots
    15.3900/ 3
  • Open / Previous Close
    15.5600 / 14.6500
  • Day Range
    Low 15.1300
    High 15.8100
  • 52 Week Range
    Low 5.7000
    High 21.3700
  • Volume
    1,185,172
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.65
TimeVolumeCENX
09:32 ET3591515.5353
09:34 ET492915.585
09:36 ET849015.66
09:38 ET1235315.66
09:39 ET503215.62
09:41 ET1444915.67
09:43 ET395215.7
09:45 ET320215.67
09:48 ET882615.77
09:50 ET305615.61
09:52 ET242515.6587
09:54 ET226215.61
09:56 ET590115.685
09:57 ET642415.75
09:59 ET199415.63
10:01 ET423315.45
10:03 ET360215.59
10:06 ET267315.6
10:08 ET140115.55
10:10 ET665215.59
10:12 ET40015.56
10:14 ET1063015.605
10:15 ET403415.52
10:17 ET232515.52
10:19 ET70015.465
10:21 ET543315.54
10:24 ET297815.51
10:26 ET234015.53
10:28 ET90715.48
10:30 ET40015.45
10:32 ET520215.46
10:33 ET187215.45
10:35 ET250615.4199
10:37 ET265215.38
10:39 ET399515.3501
10:42 ET319615.2993
10:44 ET323815.3
10:46 ET375715.355
10:48 ET201915.44
10:50 ET130015.4375
10:51 ET184715.51
10:53 ET60015.52
10:55 ET151415.58
10:57 ET662115.61
11:00 ET262415.58
11:02 ET100015.595
11:04 ET366615.55
11:06 ET142515.56
11:08 ET40415.515
11:09 ET2609915.45
11:11 ET6823015.505
11:13 ET725415.53
11:15 ET625215.49
11:18 ET100015.53
11:20 ET60015.505
11:22 ET164915.485
11:24 ET222615.44
11:26 ET145115.465
11:27 ET150215.49
11:29 ET373315.475
11:31 ET390915.49
11:33 ET56415.495
11:36 ET506615.46
11:38 ET240815.44
11:40 ET326615.435
11:42 ET199615.43
11:44 ET94515.4
11:45 ET404215.35
11:47 ET217115.3494
11:49 ET175115.315
11:51 ET140315.31
11:54 ET99315.27
11:56 ET670815.2563
11:58 ET478115.235
12:00 ET335115.18
12:02 ET586915.275
12:03 ET170015.26
12:05 ET488415.28
12:07 ET130015.28
12:09 ET234015.315
12:12 ET169415.3477
12:14 ET188915.35
12:16 ET262715.35
12:18 ET151815.35
12:20 ET51015.34
12:21 ET193715.34
12:23 ET94615.35
12:25 ET148315.33
12:27 ET915015.36
12:30 ET122615.365
12:32 ET121115.34
12:34 ET98715.335
12:36 ET144415.352
12:38 ET106515.36
12:39 ET37615.36
12:41 ET226015.39
12:43 ET141515.39
12:45 ET342115.4613
12:48 ET85715.44
12:50 ET126615.41
12:52 ET111215.42
12:54 ET276515.43
12:56 ET161515.3801
12:57 ET80715.365
12:59 ET47415.365
01:01 ET341015.4
01:03 ET1020015.33
01:06 ET547515.335
01:08 ET40015.345
01:10 ET99815.325
01:12 ET276515.345
01:14 ET222715.37
01:15 ET50015.37
01:17 ET211715.37
01:19 ET93415.4
01:21 ET154515.385
01:24 ET54315.38
01:26 ET150115.37
01:28 ET80015.36
01:30 ET100715.38
01:32 ET194015.34
01:33 ET157115.38
01:35 ET112215.4
01:37 ET30015.39
01:39 ET164615.37
01:42 ET215315.38
01:44 ET132915.38
01:46 ET379715.38
01:48 ET140115.39
01:50 ET164315.36
01:51 ET141615.35
01:53 ET173715.385
01:55 ET120715.39
01:57 ET123615.41
02:00 ET230015.38
02:02 ET156315.37
02:04 ET275315.38
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.4B
7.0x
---
United StatesNHYDY
Norsk Hydro ASA
12.0B
547.2x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.1B
28.9x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
244.3M
-3.3x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-09-24

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$2.1B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.47
EPS
$2.21
Book Value
$3.84
P/E Ratio
7.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
4.5x
Operating Margin
12.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.