• LAST PRICE
    15.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-5.8753%)
  • Bid / Lots
    15.6900/ 7
  • Ask / Lots
    15.7100/ 3
  • Open / Previous Close
    16.0700 / 16.6800
  • Day Range
    Low 15.6000
    High 16.3400
  • 52 Week Range
    Low 5.7000
    High 19.8800
  • Volume
    930,318
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.68
TimeVolumeCENX
09:32 ET2563616.195
09:34 ET178916.06
09:36 ET1282816
09:38 ET290016.04
09:39 ET658816.075
09:41 ET40016.12
09:43 ET78916.181
09:45 ET132316.185
09:48 ET672616.2
09:50 ET373416.24
09:52 ET961116.3197
09:54 ET296016.285
09:56 ET821916.22
09:57 ET110016.2199
09:59 ET1481916.13
10:01 ET102616.155
10:03 ET135316.1538
10:06 ET394216.17
10:08 ET81416.195
10:10 ET537516.1502
10:12 ET642316.09
10:14 ET30016.1
10:15 ET204816.09
10:17 ET20016.11
10:19 ET230816.14
10:21 ET111016.13
10:24 ET40016.13
10:26 ET279016.1534
10:28 ET70216.15
10:30 ET80016.16
10:32 ET10016.16
10:33 ET288216.095
10:35 ET110016.12
10:37 ET79516.1613
10:39 ET101916.2032
10:42 ET186816.24
10:44 ET23716.265
10:46 ET207416.26
10:48 ET70116.25
10:50 ET542616.23
10:51 ET220616.22
10:53 ET190616.17
10:55 ET80016.11
10:57 ET190616.11
11:00 ET1275516.09
11:02 ET222116.085
11:04 ET1216216.08
11:06 ET635816.075
11:08 ET10016.07
11:09 ET96616.06
11:13 ET151716.12
11:18 ET157916.0705
11:20 ET1008916.03
11:22 ET1234916
11:24 ET994015.975
11:26 ET1774415.97
11:27 ET331115.97
11:29 ET157815.93
11:31 ET283215.92
11:33 ET494315.935
11:36 ET151715.91
11:38 ET333915.89
11:40 ET467115.9
11:42 ET446715.96
11:44 ET238315.99
11:45 ET230816.02
11:47 ET1914515.9494
11:49 ET247315.925
11:51 ET127815.9064
11:54 ET262415.885
11:56 ET80015.88
11:58 ET230015.8449
12:00 ET268615.84
12:02 ET180015.87
12:03 ET10015.88
12:05 ET112915.8546
12:07 ET691415.83
12:09 ET540815.86
12:12 ET370015.875
12:14 ET422715.9
12:16 ET436115.92
12:18 ET79315.92
12:20 ET468615.925
12:21 ET93215.91
12:23 ET565315.93
12:25 ET1364115.9085
12:27 ET152815.96
12:30 ET141816.01
12:32 ET418016
12:34 ET891215.9173
12:36 ET987415.9
12:38 ET551015.85
12:39 ET127015.81
12:41 ET199315.8
12:43 ET348915.85
12:45 ET78015.87
12:48 ET156715.84
12:50 ET530015.88
12:52 ET46015.87
12:54 ET248315.83
12:56 ET134815.835
12:57 ET798515.89
12:59 ET221915.925
01:01 ET256015.91
01:03 ET70015.92
01:06 ET378415.92
01:08 ET54715.9
01:10 ET81215.89
01:12 ET454315.95
01:14 ET100615.965
01:15 ET30015.97
01:17 ET50015.97
01:19 ET100015.99
01:21 ET332715.97
01:24 ET191215.99
01:26 ET845715.96
01:28 ET259315.94
01:30 ET172515.95
01:32 ET150515.885
01:33 ET50015.86
01:35 ET449015.83
01:37 ET368215.82
01:39 ET83415.83
01:42 ET318115.83
01:44 ET173315.87
01:46 ET162715.86
01:48 ET726115.83
01:50 ET174715.85
01:51 ET50015.865
01:53 ET40015.86
01:55 ET212215.82
01:57 ET150015.81
02:00 ET195015.825
02:02 ET554415.76
02:04 ET125915.73
02:06 ET537715.75
02:08 ET10015.75
02:09 ET268215.76
02:11 ET317415.7633
02:13 ET190315.72
02:15 ET241115.73
02:18 ET208715.73
02:20 ET118315.745
02:22 ET309515.78
02:24 ET140415.78
02:26 ET761515.76
02:27 ET372415.745
02:29 ET261715.755
02:31 ET169015.75
02:33 ET202115.76
02:36 ET202515.78
02:38 ET253115.8
02:40 ET363815.79
02:42 ET164215.8
02:44 ET100015.8
02:45 ET230015.79
02:47 ET268415.8
02:49 ET190815.805
02:51 ET740015.77
02:54 ET270215.77
02:56 ET166815.745
02:58 ET249415.72
03:00 ET246215.7
03:02 ET424915.68
03:03 ET268615.715
03:05 ET359015.7068
03:07 ET249315.6718
03:09 ET180015.675
03:12 ET301115.67
03:14 ET154915.68
03:16 ET113015.69
03:18 ET490015.7357
03:20 ET502015.72
03:21 ET484515.71
03:23 ET629215.7
03:25 ET150015.69
03:27 ET214815.71
03:30 ET1525415.67
03:32 ET1983715.635
03:34 ET641015.625
03:36 ET2339315.625
03:38 ET210015.62
03:39 ET1046415.695
03:41 ET669615.67
03:43 ET425715.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.7B
5.7x
---
United StatesNHYDY
Norsk Hydro ASA
13.7B
40.6x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.6B
26.3x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
187.6M
-1.8x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-06-07

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Director
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$1.6B
Shares Outstanding
92.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.57
EPS
$2.77
Book Value
$3.84
P/E Ratio
5.7x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
5.1x
Operating Margin
17.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.