• LAST PRICE
    15.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.7166%)
  • Bid / Lots
    14.4000/ 1
  • Ask / Lots
    15.9000/ 7
  • Open / Previous Close
    15.0600 / 15.3500
  • Day Range
    Low 14.8100
    High 15.6100
  • 52 Week Range
    Low 5.7000
    High 19.8800
  • Volume
    1,300,641
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.35
TimeVolumeCENX
09:32 ET1102515.2721
09:34 ET50015.1924
09:36 ET155015.2
09:38 ET210715.14
09:41 ET306015.217
09:43 ET110615.16
09:45 ET114415.12
09:48 ET216415.13
09:50 ET174215.15
09:52 ET60015.17
09:54 ET50015.15
09:56 ET207615.18
09:57 ET187915.135
09:59 ET60015.16
10:01 ET253915.08
10:03 ET120015.0599
10:06 ET156515.04
10:08 ET253215.1
10:10 ET34915.09
10:12 ET429115.05
10:14 ET292415.02
10:15 ET10015.02
10:17 ET183114.99
10:19 ET106214.985
10:21 ET164514.995
10:24 ET76014.98
10:26 ET48415
10:28 ET10015.01
10:30 ET81414.97
10:32 ET166614.93
10:33 ET54014.9189
10:35 ET317214.91
10:37 ET184714.88
10:39 ET462914.85
10:42 ET232814.82
10:44 ET758114.86
10:46 ET97114.87
10:48 ET160014.9
10:50 ET117914.86
10:51 ET116114.905
10:53 ET214614.92
10:55 ET155114.94
10:57 ET40014.97
11:00 ET150014.97
11:02 ET80014.97
11:04 ET189314.96
11:06 ET159814.95
11:08 ET224014.96
11:09 ET44814.95
11:11 ET50014.93
11:13 ET74014.925
11:15 ET165614.91
11:18 ET86114.89
11:20 ET65014.88
11:22 ET30014.87
11:24 ET300114.91
11:26 ET156314.91
11:27 ET10014.9
11:29 ET305214.91
11:31 ET325214.9
11:33 ET40014.91
11:36 ET196714.895
11:38 ET245714.92
11:40 ET20014.92
11:42 ET152414.9
11:44 ET112514.88
11:45 ET144814.87
11:47 ET50914.865
11:49 ET147314.865
11:51 ET220314.86
11:54 ET517314.84
11:56 ET335414.87
11:58 ET20014.89
12:00 ET100014.92
12:02 ET20014.93
12:03 ET112014.985
12:05 ET331814.99
12:07 ET477415.01
12:09 ET44715.03
12:12 ET497515.095
12:14 ET10015.1
12:16 ET177315.08
12:18 ET160514.97
12:20 ET177714.96
12:21 ET217114.955
12:23 ET71414.93
12:25 ET90014.9
12:27 ET374314.94
12:30 ET536214.98
12:32 ET264414.98
12:34 ET84714.99
12:36 ET60015
12:38 ET20015
12:39 ET115715.02
12:41 ET190115.04
12:43 ET40015.06
12:45 ET197215.07
12:48 ET409815.06
12:50 ET50015.061
12:52 ET90015.09
12:54 ET194015.08
12:56 ET250515.08
12:57 ET71915.07
12:59 ET155715.09
01:01 ET60015.1
01:03 ET112315.105
01:06 ET134015.12
01:08 ET222315.13
01:10 ET200315.17
01:12 ET667915.18
01:14 ET164515.205
01:15 ET65815.22
01:17 ET737815.165
01:19 ET284415.15
01:21 ET132415.17
01:24 ET357315.14
01:26 ET216815.155
01:28 ET89315.16
01:30 ET87015.15
01:32 ET124215.13
01:33 ET293015.135
01:35 ET70015.15
01:37 ET250415.13
01:39 ET63915.13
01:42 ET137715.11
01:44 ET50015.09
01:46 ET10015.1
01:48 ET434815.08
01:50 ET30015.07
01:51 ET20015.05
01:53 ET104915.07
01:55 ET91415.02
01:57 ET74414.995
02:00 ET227115.01
02:02 ET629015.03
02:04 ET101215.03
02:06 ET148215.05
02:08 ET212015.045
02:09 ET85915.02
02:11 ET70015.03
02:13 ET104715.02
02:15 ET20015
02:18 ET370914.95
02:20 ET141114.98
02:22 ET110014.98
02:24 ET121714.99
02:26 ET105515.01
02:27 ET243714.98
02:29 ET344714.97
02:31 ET30014.96
02:33 ET185014.97
02:36 ET422415
02:38 ET149215.04
02:40 ET3592215.2615
02:42 ET614515.25
02:44 ET677615.24
02:45 ET1423815.24
02:47 ET1068115.3
02:49 ET1298815.35
02:51 ET1955415.47
02:54 ET1441615.47
02:56 ET822715.521
02:58 ET1065615.54
03:00 ET1419815.595
03:02 ET1540515.57
03:03 ET1509415.54
03:05 ET1039915.43
03:07 ET787415.48
03:09 ET439815.455
03:12 ET255115.38
03:14 ET430015.33
03:16 ET344615.3
03:18 ET425015.29
03:20 ET662815.315
03:21 ET213615.34
03:23 ET890815.351
03:25 ET221515.355
03:27 ET526415.385
03:30 ET467515.34
03:32 ET630815.33
03:34 ET763215.35
03:36 ET962215.325
03:38 ET731415.34
03:39 ET1063815.3
03:41 ET644115.35
03:43 ET1052015.325
03:45 ET720215.305
03:48 ET892615.27
03:50 ET991415.265
03:52 ET2478915.32
03:54 ET1131115.31
03:56 ET3318015.275
03:57 ET4069415.2699
03:59 ET3902415.24
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.4B
5.5x
---
United StatesNHYDY
Norsk Hydro ASA
12.9B
40.3x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.5B
25.8x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
178.4M
-1.7x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-06-14

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$1.6B
Shares Outstanding
92.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.53
EPS
$2.77
Book Value
$3.84
P/E Ratio
5.5x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
4.3x
Operating Margin
17.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.