• LAST PRICE
    16.2300
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4954%)
  • Bid / Lots
    15.5000/ 2
  • Ask / Lots
    16.6000/ 1
  • Open / Previous Close
    15.7800 / 16.1500
  • Day Range
    Low 15.7400
    High 16.3800
  • 52 Week Range
    Low 5.7000
    High 21.3700
  • Volume
    966,168
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.15
TimeVolumeCENX
09:32 ET3579515.75
09:34 ET100015.87
09:36 ET725515.85
09:38 ET431315.985
09:39 ET438716.03
09:41 ET355516.115
09:43 ET1282716.1
09:45 ET380016.085
09:48 ET61016.01
09:50 ET110015.89
09:52 ET136515.925
09:54 ET30015.95
09:56 ET175015.97
09:57 ET20015.96
09:59 ET301215.93
10:01 ET10015.895
10:03 ET88215.8999
10:06 ET662616.02
10:08 ET48016.01
10:10 ET30015.93
10:12 ET30015.89
10:14 ET40015.88
10:15 ET133415.96
10:17 ET1426815.88
10:19 ET80015.875
10:21 ET40015.875
10:24 ET87915.88
10:26 ET200015.96
10:28 ET140015.98
10:30 ET144715.935
10:32 ET20015.94
10:33 ET90015.93
10:35 ET30015.98
10:37 ET167016.01
10:39 ET70016.01
10:42 ET96016.02
10:44 ET30016
10:46 ET99316.02
10:48 ET40016.01
10:50 ET10016.01
10:51 ET50016.01
10:53 ET90015.995
10:55 ET20015.97
10:57 ET155515.98
11:00 ET20015.93
11:02 ET85215.92
11:04 ET239215.96
11:06 ET494016.015
11:08 ET117916.06
11:09 ET180116.04
11:11 ET83916.03
11:13 ET54716.065
11:15 ET65416.07
11:18 ET123316.075
11:20 ET2014416.06
11:22 ET118416.08
11:24 ET20016.08
11:26 ET43516.05
11:27 ET100016.08
11:29 ET160516.05
11:31 ET105516.07
11:33 ET163916.065
11:36 ET90816.045
11:38 ET52716.035
11:40 ET250016.04
11:42 ET207816.01
11:44 ET40016.02
11:45 ET330016.05
11:47 ET171516.07
11:49 ET50016.05
11:51 ET123816.07
11:54 ET8290016.08
11:56 ET201016.06
11:58 ET129916.065
12:00 ET50416.075
12:02 ET51016.065
12:03 ET60316.055
12:05 ET40316.05
12:07 ET751916.075
12:09 ET215016.08
12:12 ET71616.08
12:14 ET40916.07
12:16 ET53216.07
12:18 ET115216.09
12:20 ET222016.08
12:21 ET179316.09
12:23 ET454516.09
12:25 ET100016.09
12:27 ET28116.08
12:30 ET30016.075
12:32 ET170216.09
12:34 ET40016.09
12:36 ET70016.1
12:38 ET443216.1
12:39 ET110016.065
12:41 ET30116.06
12:43 ET52916.055
12:45 ET145716.08
12:48 ET94216.09
12:50 ET78416.08
12:52 ET266216.09
12:54 ET32116.08
12:56 ET10016.09
12:57 ET50016.1
12:59 ET30816.1
01:01 ET30016.1
01:03 ET740216.085
01:06 ET48216.085
01:08 ET1324016.11
01:10 ET167816.11
01:12 ET68016.11
01:14 ET568616.1
01:15 ET30016.1
01:17 ET30016.095
01:19 ET516116.09
01:21 ET1425316.22
01:24 ET90016.24
01:26 ET113316.27
01:28 ET171016.22
01:30 ET60016.24
01:32 ET51216.23
01:33 ET70616.25
01:35 ET138216.26
01:37 ET155216.3096
01:39 ET70916.3
01:42 ET20016.3
01:44 ET30016.3
01:46 ET10016.32
01:48 ET140016.32
01:50 ET63916.31
01:51 ET98316.32
01:53 ET40216.33
01:55 ET229616.35
01:57 ET226416.31
02:00 ET5080016.34
02:02 ET80016.315
02:04 ET128216.3
02:06 ET70016.26
02:08 ET92216.26
02:09 ET196416.26
02:11 ET94516.26
02:13 ET110016.24
02:15 ET640716.19
02:18 ET80016.19
02:20 ET100016.16
02:22 ET60016.14
02:24 ET113416.11
02:26 ET150016.12
02:27 ET461416.15
02:29 ET142016.16
02:31 ET327616.195
02:33 ET102016.21
02:36 ET180016.21
02:38 ET33516.205
02:40 ET153216.24
02:42 ET172116.285
02:44 ET40016.28
02:45 ET33716.28
02:47 ET20016.29
02:49 ET20016.28
02:51 ET20916.29
02:54 ET111916.24
02:56 ET180416.27
02:58 ET201316.265
03:00 ET20016.26
03:02 ET276216.2
03:03 ET31916.2
03:05 ET41416.2
03:07 ET76616.18
03:09 ET94216.19
03:12 ET95416.17
03:14 ET332716.145
03:16 ET114716.165
03:18 ET57816.16
03:20 ET148416.2
03:21 ET60016.17
03:23 ET205816.21
03:25 ET215816.225
03:27 ET61316.215
03:30 ET90616.22
03:32 ET143716.22
03:34 ET557716.195
03:36 ET475616.16
03:38 ET140016.16
03:39 ET172916.17
03:41 ET534116.17
03:43 ET127816.185
03:45 ET1250416.23
03:48 ET305716.245
03:50 ET805816.295
03:52 ET667116.22
03:54 ET531616.235
03:56 ET488016.23
03:57 ET312216.245
03:59 ET17704216.23
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.3B
7.3x
---
United StatesNHYDY
Norsk Hydro ASA
11.7B
565.1x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.1B
28.9x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
222.2M
-3.4x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-09-30

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$2.1B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.48
EPS
$2.21
Book Value
$3.84
P/E Ratio
7.3x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
4.2x
Operating Margin
12.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.