• LAST PRICE
    22.6200
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (7.1023%)
  • Bid / Lots
    22.7300/ 4
  • Ask / Lots
    22.8000/ 5
  • Open / Previous Close
    22.5000 / 21.1200
  • Day Range
    Low 22.2200
    High 24.2100
  • 52 Week Range
    Low 7.2800
    High 24.2100
  • Volume
    2,695,330
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.12
TimeVolumeCENX
09:32 ET6530722.52
09:33 ET2613822.66
09:35 ET3365522.7712
09:37 ET5077323.105
09:39 ET2676423.01
09:42 ET584022.955
09:44 ET2888823.505
09:46 ET1690023.55
09:48 ET4036224.04
09:50 ET1336923.8899
09:51 ET1220623.73
09:53 ET936923.6
09:55 ET3030323.83
09:57 ET2927623.72
10:00 ET488723.7648
10:02 ET864023.72
10:04 ET385523.83
10:06 ET1652323.96
10:08 ET1243723.97
10:09 ET1651424.035
10:11 ET1163223.915
10:13 ET1451124.025
10:15 ET943423.9601
10:18 ET596724
10:20 ET1066423.91
10:22 ET451623.95
10:24 ET402823.95
10:26 ET1108624.05
10:27 ET2793124.16
10:29 ET1789724.14
10:31 ET321924.1
10:33 ET1126923.94
10:36 ET499924.07
10:38 ET413123.92
10:40 ET802124.06
10:42 ET960223.9
10:44 ET445023.9
10:45 ET316123.8
10:47 ET361023.681
10:49 ET225023.76
10:51 ET681823.79
10:54 ET645823.77
10:56 ET493023.87
10:58 ET2234224.02
11:00 ET2868423.99
11:02 ET1555524.025
11:03 ET1653624
11:05 ET606424.005
11:07 ET872423.88
11:09 ET786824.02
11:12 ET180523.96
11:14 ET511823.87
11:16 ET746223.82
11:18 ET150023.82
11:20 ET330023.72
11:21 ET1970723.855
11:23 ET444123.81
11:25 ET187023.935
11:27 ET360023.97
11:30 ET348623.96
11:32 ET152623.98
11:34 ET532323.93
11:36 ET618223.79
11:38 ET157223.75
11:39 ET273023.815
11:41 ET143123.89
11:43 ET296223.76
11:45 ET364423.6022
11:48 ET695323.6
11:50 ET182023.61
11:52 ET903123.51
11:54 ET318823.55
11:56 ET397023.67
11:57 ET53023.59
11:59 ET312923.605
12:01 ET379723.61
12:03 ET986723.665
12:06 ET671123.45
12:08 ET1074423.32
12:10 ET222723.41
12:12 ET229623.42
12:14 ET200023.4578
12:15 ET319323.42
12:17 ET110023.405
12:19 ET160023.38
12:21 ET210023.32
12:24 ET1044223.45
12:26 ET579223.49
12:28 ET314623.5085
12:30 ET350923.42
12:32 ET414123.445
12:33 ET40023.43
12:35 ET183523.48
12:37 ET316223.45
12:39 ET312923.43
12:42 ET79123.45
12:44 ET799223.49
12:46 ET528723.57
12:48 ET438823.5451
12:50 ET300023.525
12:51 ET169823.48
12:53 ET592323.35
12:55 ET365023.33
12:57 ET174423.31
01:00 ET708823.365
01:02 ET386223.29
01:04 ET380923.265
01:06 ET601123.265
01:08 ET417923.29
01:09 ET193323.33
01:11 ET449423.395
01:13 ET168323.4
01:15 ET845623.32
01:18 ET430423.285
01:20 ET130023.32
01:22 ET150023.29
01:24 ET430023.23
01:26 ET218923.19
01:27 ET87823.205
01:29 ET196923.2
01:31 ET1384123.14
01:33 ET755023.01
01:36 ET260823.0702
01:38 ET139923.0609
01:40 ET229023.08
01:42 ET841423.16
01:44 ET715423.16
01:45 ET386923.075
01:47 ET78423.07
01:49 ET801822.92
01:51 ET218922.93
01:54 ET509122.995
01:56 ET238822.9268
01:58 ET309922.96
02:00 ET129423
02:02 ET2402623.04
02:03 ET494723.06
02:05 ET1061423.18
02:07 ET593523.19
02:09 ET277623.22
02:12 ET90023.2
02:14 ET565123.22
02:16 ET50023.225
02:18 ET180023.185
02:20 ET335823.205
02:21 ET57123.1888
02:23 ET322823.165
02:25 ET95023.165
02:27 ET130523.17
02:30 ET210723.15
02:32 ET119923.13
02:34 ET2431223.01
02:36 ET2853922.875
02:38 ET459722.945
02:39 ET314822.905
02:41 ET361522.91
02:43 ET981522.94
02:45 ET20022.91
03:14 ET52122.9594
03:15 ET4468322.99
03:17 ET836022.96
03:19 ET213522.94
03:21 ET251122.96
03:24 ET446823
03:26 ET628322.9
03:28 ET215022.86
03:30 ET220022.855
03:32 ET795122.88
03:33 ET330822.76
03:35 ET787922.71
03:37 ET762522.73
03:39 ET368222.6646
03:42 ET354322.63
03:44 ET555122.585
03:46 ET2445422.54
03:48 ET1063122.56
03:50 ET453322.57
03:51 ET4946422.68
03:53 ET1014722.58
03:55 ET1441622.535
03:57 ET2891022.55
04:00 ET20045422.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
2.0B
7.3x
---
United StatesNHYDY
Norsk Hydro ASA
11.9B
101.0x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.3B
27.7x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
238.8M
-8.8x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-11-15

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$2.1B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.47
EPS
$3.12
Book Value
$3.84
P/E Ratio
7.3x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
5.0x
Operating Margin
16.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.