Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CENX |
---|---|---|
09:32 ET | 21941 | 22.195 |
09:33 ET | 4517 | 22.315 |
09:35 ET | 2300 | 22.4 |
09:37 ET | 13045 | 22.03 |
09:39 ET | 3819 | 21.915 |
09:42 ET | 3466 | 21.82 |
09:44 ET | 3297 | 21.82 |
09:46 ET | 4857 | 21.67 |
09:48 ET | 1495 | 21.64 |
09:50 ET | 1200 | 21.6545 |
09:51 ET | 6837 | 21.95 |
09:53 ET | 500 | 21.89 |
09:55 ET | 1262 | 21.78 |
09:57 ET | 1402 | 21.79 |
10:00 ET | 1252 | 21.77 |
10:02 ET | 1856 | 21.9 |
10:04 ET | 2375 | 21.945 |
10:06 ET | 17613 | 21.975 |
10:08 ET | 3168 | 21.91 |
10:09 ET | 1181 | 21.9128 |
10:11 ET | 4429 | 21.99 |
10:13 ET | 16029 | 22.045 |
10:15 ET | 4101 | 21.925 |
10:18 ET | 3330 | 22.06 |
10:20 ET | 1440 | 22.07 |
10:22 ET | 8881 | 22.06 |
10:24 ET | 2389 | 22.03 |
10:26 ET | 4027 | 22.05 |
10:27 ET | 1905 | 22.02 |
10:29 ET | 2407 | 22.075 |
10:31 ET | 709 | 22.075 |
10:33 ET | 1760 | 22.1 |
10:36 ET | 3423 | 22.14 |
10:38 ET | 1600 | 22.165 |
10:40 ET | 2285 | 22.1915 |
10:42 ET | 1806 | 22.155 |
10:44 ET | 4872 | 22.18 |
10:45 ET | 1608 | 22.195 |
10:47 ET | 951 | 22.21 |
10:49 ET | 963 | 22.205 |
10:51 ET | 2506 | 22.18 |
10:54 ET | 200 | 22.19 |
10:56 ET | 1016 | 22.18 |
10:58 ET | 890 | 22.2 |
11:00 ET | 1050 | 22.18 |
11:02 ET | 4848 | 22.01 |
11:03 ET | 3557 | 22.05 |
11:05 ET | 1172 | 22.06 |
11:07 ET | 673 | 22.11 |
11:09 ET | 961 | 22.1 |
11:12 ET | 740 | 22.1 |
11:14 ET | 2969 | 22.05 |
11:16 ET | 4092 | 22.04 |
11:18 ET | 200 | 21.98 |
11:20 ET | 1467 | 21.945 |
11:21 ET | 1550 | 21.955 |
11:23 ET | 2560 | 22.0199 |
11:25 ET | 500 | 22.015 |
11:27 ET | 3613 | 21.96 |
11:30 ET | 1472 | 21.96 |
11:32 ET | 1497 | 22 |
11:34 ET | 200 | 22.01 |
11:36 ET | 1800 | 21.97 |
11:38 ET | 1324 | 21.95 |
11:39 ET | 2494 | 22.01 |
11:41 ET | 3474 | 21.96 |
11:43 ET | 1338 | 21.965 |
11:45 ET | 400 | 21.97 |
11:48 ET | 340 | 21.97 |
11:50 ET | 1493 | 21.99 |
11:52 ET | 500 | 22.01 |
11:54 ET | 1408 | 22.02 |
11:56 ET | 4007 | 22.08 |
11:57 ET | 1270 | 22.1 |
11:59 ET | 1914 | 22.14 |
12:01 ET | 3426 | 22.14 |
12:03 ET | 200 | 22.14 |
12:06 ET | 800 | 22.15 |
12:08 ET | 2266 | 22.14 |
12:10 ET | 100 | 22.14 |
12:12 ET | 900 | 22.14 |
12:14 ET | 300 | 22.1418 |
12:15 ET | 3040 | 22.105 |
12:17 ET | 1182 | 22.1 |
12:19 ET | 1981 | 22.13 |
12:21 ET | 2795 | 22.025 |
12:24 ET | 1865 | 22.005 |
12:26 ET | 448 | 21.99 |
12:28 ET | 3810 | 21.96 |
12:30 ET | 3842 | 21.925 |
12:32 ET | 100 | 21.9 |
12:33 ET | 866 | 21.95 |
12:35 ET | 2386 | 21.965 |
12:37 ET | 1866 | 21.95 |
12:39 ET | 952 | 21.9502 |
12:42 ET | 300 | 21.95 |
12:44 ET | 1492 | 21.94 |
12:46 ET | 4195 | 21.95 |
12:48 ET | 800 | 21.945 |
12:50 ET | 465 | 21.96 |
12:51 ET | 1315 | 21.99 |
12:53 ET | 900 | 22 |
12:55 ET | 1354 | 22.02 |
12:57 ET | 371 | 22.04 |
01:00 ET | 5246 | 22.085 |
01:02 ET | 2144 | 22.06 |
01:04 ET | 900 | 22.01 |
01:06 ET | 18169 | 22.11 |
01:08 ET | 4333 | 22.14 |
01:09 ET | 800 | 22.17 |
01:11 ET | 200 | 22.14 |
01:13 ET | 2516 | 22.12 |
01:15 ET | 1162 | 22.09 |
01:18 ET | 200 | 22.085 |
01:20 ET | 804 | 22.1 |
01:22 ET | 400 | 22.11 |
01:24 ET | 2887 | 22 |
01:26 ET | 794 | 21.98 |
01:27 ET | 1533 | 22.0166 |
01:29 ET | 863 | 22.05 |
01:31 ET | 1600 | 22.05 |
01:33 ET | 1007 | 22.05 |
01:36 ET | 1440 | 22.08 |
01:38 ET | 1175 | 22.09 |
01:40 ET | 1604 | 22.105 |
01:42 ET | 2400 | 22.06 |
01:44 ET | 1329 | 22.03 |
01:45 ET | 400 | 22.01 |
01:47 ET | 1554 | 22.03 |
01:49 ET | 3823 | 21.95 |
01:51 ET | 1509 | 21.905 |
01:54 ET | 1821 | 21.91 |
01:56 ET | 1137 | 21.91 |
01:58 ET | 1912 | 21.955 |
02:00 ET | 289 | 21.96 |
02:02 ET | 1474 | 21.98 |
02:03 ET | 2782 | 21.99 |
02:05 ET | 1300 | 21.98 |
02:07 ET | 1772 | 21.98 |
02:09 ET | 200 | 21.965 |
02:12 ET | 300 | 21.96 |
02:14 ET | 1717 | 21.91 |
02:16 ET | 1666 | 21.925 |
02:18 ET | 1014 | 21.98 |
02:20 ET | 800 | 22.015 |
02:21 ET | 400 | 22.03 |
02:23 ET | 1103 | 22.02 |
02:25 ET | 3284 | 22.05 |
02:27 ET | 1635 | 22.045 |
02:30 ET | 875 | 22.035 |
02:32 ET | 450 | 22.03 |
02:34 ET | 3251 | 22.01 |
02:36 ET | 400 | 22.02 |
02:38 ET | 400 | 22.015 |
02:39 ET | 2226 | 22.02 |
02:41 ET | 500 | 22.01 |
02:43 ET | 700 | 22.01 |
02:45 ET | 1420 | 22 |
02:48 ET | 650 | 22 |
02:50 ET | 1200 | 22.03 |
02:52 ET | 1700 | 22.01 |
02:54 ET | 2480 | 21.97 |
02:56 ET | 1066 | 21.98 |
02:57 ET | 2966 | 21.98 |
02:59 ET | 2901 | 21.98 |
03:01 ET | 700 | 21.96 |
03:03 ET | 3321 | 22.0197 |
03:06 ET | 1842 | 22 |
03:08 ET | 1577 | 22.02 |
03:10 ET | 2449 | 22.075 |
03:12 ET | 2600 | 22.06 |
03:14 ET | 572 | 22.04 |
03:15 ET | 2046 | 22.08 |
03:17 ET | 3045 | 22.06 |
03:19 ET | 1650 | 22.105 |
03:21 ET | 3171 | 22.1 |
03:24 ET | 1608 | 22.06 |
03:26 ET | 975 | 22.0501 |
03:28 ET | 3060 | 22.05 |
03:30 ET | 1527 | 22 |
03:32 ET | 4783 | 22.03 |
03:33 ET | 3786 | 22.08 |
03:35 ET | 2898 | 22.11 |
03:37 ET | 4866 | 22.17 |
03:39 ET | 3100 | 22.145 |
03:42 ET | 2048 | 22.155 |
03:44 ET | 5388 | 22.11 |
03:46 ET | 2912 | 22.14 |
03:48 ET | 10709 | 22.11 |
03:50 ET | 3824 | 22.12 |
03:51 ET | 7255 | 22.155 |
03:53 ET | 5814 | 22.145 |
03:55 ET | 10391 | 22.19 |
03:57 ET | 22185 | 22.215 |
04:00 ET | 172662 | 22.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Century Aluminum Co | 2.1B | 7.1x | --- |
Norsk Hydro ASA | 12.8B | 97.0x | -3.23% |
Kaiser Aluminum Corp | 1.4B | 29.1x | -11.67% |
Noranda Aluminum Holding Corp | 10.0 | 0.0x | --- |
Tredegar Corp | 301.3M | -3.2x | --- |
Ormet Corp | 186.6K | 0.0x | --- |
Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 92.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.49 |
EPS | $3.12 |
Book Value | $3.84 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 16.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.