• LAST PRICE
    14.2700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.3300/ 10
  • Ask / Lots
    14.8800/ 1
  • Open / Previous Close
    --- / 14.2700
  • Day Range
    ---
  • 52 Week Range
    Low 5.7000
    High 21.3700
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.74
TimeVolumeCENX
09:32 ET10439414.56
09:34 ET40014.59
09:36 ET239314.46
09:38 ET222614.5
09:39 ET160014.45
09:41 ET80014.45
09:43 ET10014.45
09:45 ET80014.46
09:48 ET185214.395
09:50 ET20014.3775
09:52 ET50714.36
09:54 ET70014.41
09:56 ET113714.3601
09:57 ET20014.4
09:59 ET106914.355
10:01 ET50014.31
10:03 ET80214.2843
10:06 ET131614.21
10:08 ET805414.18
10:10 ET27514.2199
10:12 ET100014.23
10:14 ET80014.24
10:15 ET195014.21
10:17 ET90014.25
10:19 ET216814.28
10:21 ET20014.275
10:24 ET92514.29
10:28 ET310914.24
10:30 ET79814.26
10:32 ET20014.275
10:33 ET20014.31
10:35 ET70014.33
10:39 ET130014.29
10:42 ET10014.31
10:44 ET20014.3
10:46 ET110014.272
10:50 ET20014.265
10:51 ET62714.28
10:53 ET310814.22
10:55 ET40014.21
10:57 ET122514.23
11:00 ET10014.24
11:02 ET69214.21
11:04 ET50014.2
11:06 ET30014.195
11:08 ET109414.21
11:09 ET10014.215
11:11 ET135714.18
11:13 ET127814.18
11:15 ET191714.175
11:18 ET1550214.11
11:20 ET412814.13
11:24 ET89514.1
11:26 ET42514.14
11:29 ET120014.18
11:31 ET412514.15
11:33 ET264614.09
11:36 ET100014.15
11:38 ET55014.18
11:40 ET50014.18
11:42 ET298814.225
11:44 ET309914.26
11:45 ET30014.285
11:47 ET30014.27
11:49 ET103514.305
11:51 ET30014.29
11:54 ET80014.2701
11:56 ET98314.27
11:58 ET28014.28
12:00 ET20014.28
12:02 ET30014.26
12:03 ET10014.25
12:07 ET10014.26
12:09 ET379114.28
12:14 ET10014.285
12:16 ET10014.285
12:18 ET10014.27
12:20 ET92014.25
12:21 ET30014.25
12:23 ET96114.28
12:25 ET10014.28
12:27 ET87914.265
12:32 ET135714.24
12:34 ET10014.23
12:36 ET40014.25
12:38 ET10014.22
12:39 ET20014.24
12:41 ET37214.2427
12:45 ET47714.3
12:48 ET36114.27
12:52 ET75014.28
12:54 ET54914.28
12:56 ET10014.2723
12:57 ET30014.26
12:59 ET70014.25
01:01 ET40014.21
01:03 ET10014.2
01:06 ET10014.19
01:10 ET88814.215
01:14 ET10014.21
01:15 ET70014.2
01:17 ET20014.195
01:19 ET50014.2
01:21 ET20714.2
01:24 ET20014.19
01:26 ET108214.16
01:30 ET10014.15
01:32 ET30014.155
01:33 ET35414.14
01:35 ET78214.167
01:37 ET10014.165
01:39 ET65214.1697
01:44 ET20014.17
01:46 ET48014.17
01:48 ET30014.15
01:50 ET180014.15
01:51 ET258114.165
01:53 ET20014.15
01:55 ET40014.13
01:57 ET50014.1442
02:00 ET40014.16
02:02 ET20014.15
02:04 ET90014.12
02:06 ET28914.13
02:08 ET104214.14
02:09 ET81014.14
02:11 ET20014.1387
02:13 ET60014.16
02:15 ET10014.15
02:18 ET112714.16
02:20 ET10014.18
02:26 ET77614.17
02:27 ET10014.17
02:29 ET10014.18
02:31 ET120014.17
02:33 ET60014.1809
02:36 ET20014.18
02:38 ET10014.17
02:40 ET67614.18
02:42 ET50014.2
02:44 ET10514.2
02:45 ET30014.2
02:47 ET100014.198
02:49 ET20014.23
02:51 ET40014.23
02:54 ET63914.23
02:56 ET79714.245
02:58 ET30014.255
03:00 ET100014.25
03:02 ET92414.235
03:03 ET60014.23
03:05 ET54914.23
03:07 ET16514.23
03:09 ET180414.2
03:12 ET232014.21
03:14 ET160014.19
03:16 ET146214.18
03:18 ET293714.17
03:20 ET180014.18
03:21 ET243314.19
03:23 ET199814.19
03:25 ET277514.21
03:27 ET395514.205
03:30 ET228214.19
03:32 ET210014.215
03:34 ET121614.22
03:36 ET210014.22
03:38 ET281014.21
03:39 ET110014.215
03:41 ET151114.19
03:43 ET277814.2
03:45 ET100014.18
03:48 ET501614.21
03:50 ET410714.2
03:52 ET1764714.23
03:54 ET657114.26
03:56 ET1093914.25
03:57 ET1639314.27
03:59 ET55389614.27
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.3B
6.5x
---
United StatesNHYDY
Norsk Hydro ASA
11.9B
513.3x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.1B
28.0x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
243.6M
-3.3x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-09-23

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$2.1B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.47
EPS
$2.21
Book Value
$3.84
P/E Ratio
6.5x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
4.4x
Operating Margin
12.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.