• LAST PRICE
    22.1600
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2715%)
  • Bid / Lots
    21.8600/ 10
  • Ask / Lots
    22.7000/ 4
  • Open / Previous Close
    22.3300 / 22.1000
  • Day Range
    Low 21.6400
    High 22.4500
  • 52 Week Range
    Low 6.5500
    High 22.7700
  • Volume
    1,015,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.1
TimeVolumeCENX
09:32 ET2194122.195
09:33 ET451722.315
09:35 ET230022.4
09:37 ET1304522.03
09:39 ET381921.915
09:42 ET346621.82
09:44 ET329721.82
09:46 ET485721.67
09:48 ET149521.64
09:50 ET120021.6545
09:51 ET683721.95
09:53 ET50021.89
09:55 ET126221.78
09:57 ET140221.79
10:00 ET125221.77
10:02 ET185621.9
10:04 ET237521.945
10:06 ET1761321.975
10:08 ET316821.91
10:09 ET118121.9128
10:11 ET442921.99
10:13 ET1602922.045
10:15 ET410121.925
10:18 ET333022.06
10:20 ET144022.07
10:22 ET888122.06
10:24 ET238922.03
10:26 ET402722.05
10:27 ET190522.02
10:29 ET240722.075
10:31 ET70922.075
10:33 ET176022.1
10:36 ET342322.14
10:38 ET160022.165
10:40 ET228522.1915
10:42 ET180622.155
10:44 ET487222.18
10:45 ET160822.195
10:47 ET95122.21
10:49 ET96322.205
10:51 ET250622.18
10:54 ET20022.19
10:56 ET101622.18
10:58 ET89022.2
11:00 ET105022.18
11:02 ET484822.01
11:03 ET355722.05
11:05 ET117222.06
11:07 ET67322.11
11:09 ET96122.1
11:12 ET74022.1
11:14 ET296922.05
11:16 ET409222.04
11:18 ET20021.98
11:20 ET146721.945
11:21 ET155021.955
11:23 ET256022.0199
11:25 ET50022.015
11:27 ET361321.96
11:30 ET147221.96
11:32 ET149722
11:34 ET20022.01
11:36 ET180021.97
11:38 ET132421.95
11:39 ET249422.01
11:41 ET347421.96
11:43 ET133821.965
11:45 ET40021.97
11:48 ET34021.97
11:50 ET149321.99
11:52 ET50022.01
11:54 ET140822.02
11:56 ET400722.08
11:57 ET127022.1
11:59 ET191422.14
12:01 ET342622.14
12:03 ET20022.14
12:06 ET80022.15
12:08 ET226622.14
12:10 ET10022.14
12:12 ET90022.14
12:14 ET30022.1418
12:15 ET304022.105
12:17 ET118222.1
12:19 ET198122.13
12:21 ET279522.025
12:24 ET186522.005
12:26 ET44821.99
12:28 ET381021.96
12:30 ET384221.925
12:32 ET10021.9
12:33 ET86621.95
12:35 ET238621.965
12:37 ET186621.95
12:39 ET95221.9502
12:42 ET30021.95
12:44 ET149221.94
12:46 ET419521.95
12:48 ET80021.945
12:50 ET46521.96
12:51 ET131521.99
12:53 ET90022
12:55 ET135422.02
12:57 ET37122.04
01:00 ET524622.085
01:02 ET214422.06
01:04 ET90022.01
01:06 ET1816922.11
01:08 ET433322.14
01:09 ET80022.17
01:11 ET20022.14
01:13 ET251622.12
01:15 ET116222.09
01:18 ET20022.085
01:20 ET80422.1
01:22 ET40022.11
01:24 ET288722
01:26 ET79421.98
01:27 ET153322.0166
01:29 ET86322.05
01:31 ET160022.05
01:33 ET100722.05
01:36 ET144022.08
01:38 ET117522.09
01:40 ET160422.105
01:42 ET240022.06
01:44 ET132922.03
01:45 ET40022.01
01:47 ET155422.03
01:49 ET382321.95
01:51 ET150921.905
01:54 ET182121.91
01:56 ET113721.91
01:58 ET191221.955
02:00 ET28921.96
02:02 ET147421.98
02:03 ET278221.99
02:05 ET130021.98
02:07 ET177221.98
02:09 ET20021.965
02:12 ET30021.96
02:14 ET171721.91
02:16 ET166621.925
02:18 ET101421.98
02:20 ET80022.015
02:21 ET40022.03
02:23 ET110322.02
02:25 ET328422.05
02:27 ET163522.045
02:30 ET87522.035
02:32 ET45022.03
02:34 ET325122.01
02:36 ET40022.02
02:38 ET40022.015
02:39 ET222622.02
02:41 ET50022.01
02:43 ET70022.01
02:45 ET142022
02:48 ET65022
02:50 ET120022.03
02:52 ET170022.01
02:54 ET248021.97
02:56 ET106621.98
02:57 ET296621.98
02:59 ET290121.98
03:01 ET70021.96
03:03 ET332122.0197
03:06 ET184222
03:08 ET157722.02
03:10 ET244922.075
03:12 ET260022.06
03:14 ET57222.04
03:15 ET204622.08
03:17 ET304522.06
03:19 ET165022.105
03:21 ET317122.1
03:24 ET160822.06
03:26 ET97522.0501
03:28 ET306022.05
03:30 ET152722
03:32 ET478322.03
03:33 ET378622.08
03:35 ET289822.11
03:37 ET486622.17
03:39 ET310022.145
03:42 ET204822.155
03:44 ET538822.11
03:46 ET291222.14
03:48 ET1070922.11
03:50 ET382422.12
03:51 ET725522.155
03:53 ET581422.145
03:55 ET1039122.19
03:57 ET2218522.215
04:00 ET17266222.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
2.1B
7.1x
---
United StatesNHYDY
Norsk Hydro ASA
12.8B
97.0x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.4B
29.1x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
301.3M
-3.2x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-11-11

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.1B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.49
EPS
$3.12
Book Value
$3.84
P/E Ratio
7.1x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
5.3x
Operating Margin
16.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.