• LAST PRICE
    21.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-4.3773%)
  • Bid / Lots
    20.9800/ 10
  • Ask / Lots
    21.7000/ 30
  • Open / Previous Close
    21.8000 / 22.1600
  • Day Range
    Low 20.6700
    High 21.8200
  • 52 Week Range
    Low 6.5500
    High 22.7700
  • Volume
    1,465,319
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.16
TimeVolumeCENX
09:32 ET2995921.41
09:33 ET1187221.54
09:35 ET80821.4522
09:37 ET192321.44
09:39 ET1208221.585
09:42 ET143021.48
09:44 ET264021.39
09:46 ET290921.33
09:48 ET1821421.395
09:50 ET60021.43
09:51 ET309121.42
09:53 ET340021.39
09:55 ET487121.39
09:57 ET120021.33
10:00 ET734421.1643
10:02 ET889421.205
10:04 ET1161021.12
10:06 ET1010021.15
10:08 ET793621.01
10:09 ET384221.06
10:11 ET50020.99
10:13 ET1018021.07
10:15 ET378621.075
10:18 ET630021.17
10:20 ET394421.0832
10:22 ET334721.08
10:24 ET369020.99
10:26 ET449821.025
10:27 ET314021.08
10:29 ET281520.98
10:31 ET519721.02
10:33 ET299420.99
10:36 ET349721.01
10:38 ET355121
10:40 ET238520.99
10:42 ET831320.925
10:44 ET1783520.86
10:45 ET699620.8512
10:47 ET760020.86
10:49 ET1111220.91
10:51 ET585820.96
10:54 ET333620.96
10:56 ET311620.925
10:58 ET138020.925
11:00 ET436820.88
11:02 ET269120.855
11:03 ET569920.88
11:05 ET1435220.91
11:07 ET170420.85
11:09 ET613520.84
11:12 ET371620.85
11:14 ET1078220.87
11:16 ET240020.82
11:18 ET180020.77
11:20 ET719920.845
11:21 ET409720.83
11:23 ET559320.82
11:25 ET597820.88
11:27 ET441720.845
11:30 ET187520.79
11:32 ET226220.78
11:34 ET3173820.82
11:36 ET220020.81
11:38 ET586820.845
11:39 ET305320.785
11:41 ET379620.79
11:43 ET302120.805
11:45 ET179720.765
11:48 ET505420.72
11:50 ET465920.77
11:52 ET393920.875
11:54 ET268421.04
11:56 ET1081521.1
11:57 ET168921.09
11:59 ET185521.065
12:01 ET146121.02
12:03 ET112920.99
12:06 ET30220.98
12:08 ET275821.065
12:10 ET40021.05
12:12 ET70021.065
12:14 ET112921.03
12:15 ET192121.055
12:17 ET60021
12:19 ET77220.98
12:21 ET145021.035
12:24 ET109021.075
12:26 ET10021.06
12:28 ET451620.98
12:30 ET10020.99
12:32 ET55221
12:33 ET284820.86
12:35 ET130020.87
12:37 ET552620.88
12:39 ET43020.8829
12:42 ET120020.845
12:44 ET120020.79
12:46 ET60020.79
12:48 ET220320.77
12:50 ET60020.735
12:51 ET49220.7148
12:53 ET45020.77
12:55 ET110020.77
12:57 ET310020.75
01:00 ET186920.7
01:02 ET197520.695
01:04 ET90020.71
01:06 ET90420.73
01:08 ET159520.74
01:09 ET70020.77
01:11 ET195620.745
01:13 ET160020.73
01:15 ET96020.73
01:18 ET150420.765
01:20 ET160020.81
01:22 ET252620.79
01:24 ET113420.76
01:26 ET78420.77
01:27 ET40020.785
01:29 ET60020.77
01:31 ET75820.81
01:33 ET90020.825
01:36 ET70020.82
01:38 ET186020.841
01:40 ET119220.87
01:42 ET40020.855
01:44 ET190020.815
01:45 ET100020.835
01:47 ET10020.84
01:49 ET80020.84
01:51 ET156020.87
01:54 ET130020.87
01:56 ET50020.855
01:58 ET304520.9192
02:00 ET770020.87
02:02 ET70020.85
02:03 ET69420.83
02:05 ET60020.83
02:07 ET346320.89
02:09 ET40020.93
02:12 ET40020.93
02:14 ET249620.8901
02:16 ET60020.87
02:18 ET80020.895
02:20 ET50020.9
02:21 ET43820.885
02:23 ET189920.92
02:25 ET140020.9145
02:27 ET120020.89
02:30 ET130120.89
02:32 ET383120.9
02:34 ET140020.9
02:36 ET148420.95
02:38 ET110020.93
02:39 ET90020.935
02:41 ET162920.92
02:43 ET54320.91
02:45 ET60020.91
02:48 ET281220.92
02:50 ET140020.93
02:52 ET53520.93
02:54 ET90020.925
02:56 ET120020.925
02:57 ET512920.96
02:59 ET172720.95
03:01 ET927121.035
03:03 ET110021.02
03:06 ET200021
03:08 ET190020.98
03:10 ET402120.97
03:12 ET100020.95
03:14 ET70220.96
03:15 ET558520.96
03:17 ET987221.015
03:19 ET942021.05
03:21 ET712621.03
03:24 ET210021.005
03:26 ET150820.99
03:28 ET153420.995
03:30 ET268421.02
03:32 ET600421.01
03:33 ET190021.03
03:35 ET339521.055
03:37 ET312021.06
03:39 ET383521.08
03:42 ET220021.09
03:44 ET343621.09
03:46 ET496021.085
03:48 ET494021.125
03:50 ET391421.16
03:51 ET1363921.2
03:53 ET609221.21
03:55 ET2576721.21
03:57 ET2102121.205
04:00 ET18727121.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
2.1B
6.8x
---
United StatesNHYDY
Norsk Hydro ASA
12.4B
92.8x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.4B
28.6x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
240.2M
-3.3x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-11-12

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.1B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.49
EPS
$3.12
Book Value
$3.84
P/E Ratio
6.8x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
5.3x
Operating Margin
16.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.