• LAST PRICE
    23.2600
  • TODAY'S CHANGE (%)
    Trending Up0.7750 (3.4467%)
  • Bid / Lots
    22.6000/ 8
  • Ask / Lots
    23.2500/ 3
  • Open / Previous Close
    22.7200 / 22.4850
  • Day Range
    Low 22.3550
    High 23.3800
  • 52 Week Range
    Low 7.2800
    High 24.2100
  • Volume
    1,108,076
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.485
TimeVolumeCENX
09:32 ET903122.69
09:33 ET448522.7
09:35 ET421922.68
09:37 ET68922.58
09:39 ET169222.54
09:42 ET228222.605
09:44 ET300022.605
09:46 ET102222.56
09:48 ET120022.5681
09:50 ET110022.56
09:51 ET984922.57
09:53 ET165622.535
09:55 ET425222.56
09:57 ET100022.63
10:00 ET335122.68
10:02 ET184922.66
10:04 ET30022.62
10:06 ET20022.65
10:08 ET564422.75
10:09 ET456422.75
10:11 ET292122.73
10:13 ET265722.67
10:18 ET45722.66
10:20 ET20622.6618
10:22 ET10022.625
10:24 ET20422.68
10:26 ET228522.7
10:27 ET1417222.84
10:29 ET498922.9308
10:31 ET513922.96
10:33 ET385422.935
10:36 ET190022.795
10:38 ET10022.735
10:40 ET108022.69
10:42 ET219922.7154
10:44 ET407422.675
10:45 ET379822.6332
10:47 ET130022.66
10:49 ET340022.66
10:51 ET20022.67
10:54 ET180022.6105
10:56 ET114322.66
10:58 ET146222.6102
11:00 ET77122.59
11:02 ET237522.5128
11:03 ET84822.57
11:05 ET110022.61
11:07 ET266222.6
11:12 ET125022.57
11:14 ET165322.57
11:16 ET225422.55
11:18 ET169822.56
11:20 ET140022.575
11:21 ET80022.575
11:23 ET157422.59
11:25 ET70022.605
11:27 ET89922.58
11:30 ET108622.57
11:32 ET65022.55
11:34 ET199122.58
11:36 ET210022.53
11:38 ET1332822.535
11:39 ET168222.52
11:41 ET584522.5
11:43 ET150022.49
11:45 ET300322.47
11:48 ET70022.485
11:50 ET173922.46
11:52 ET178222.495
11:54 ET50822.52
11:56 ET30022.57
11:57 ET56722.56
11:59 ET20022.6
12:01 ET30022.58
12:03 ET80022.57
12:06 ET213322.575
12:08 ET140022.61
12:10 ET220822.615
12:12 ET79222.61
12:14 ET154222.57
12:15 ET20022.53
12:17 ET45222.495
12:19 ET600822.49
12:21 ET30022.49
12:24 ET342922.46
12:26 ET10022.465
12:28 ET70022.47
12:30 ET80022.475
12:32 ET124922.4959
12:33 ET387722.51
12:35 ET10022.5
12:37 ET125922.49
12:39 ET10022.48
12:42 ET1114322.44
12:44 ET432322.355
12:46 ET715222.37
12:48 ET40022.37
12:50 ET70022.4
12:51 ET176422.43
12:53 ET943722.5
12:55 ET325222.5
12:57 ET52722.53
01:02 ET546222.54
01:04 ET1217622.685
01:06 ET579922.69
01:08 ET200022.705
01:09 ET261422.66
01:11 ET348622.64
01:13 ET20022.65
01:15 ET383922.52
01:18 ET160022.505
01:20 ET226622.54
01:22 ET92422.52
01:24 ET86822.54
01:26 ET150022.52
01:27 ET87922.52
01:29 ET192622.49
01:31 ET134022.47
01:33 ET10022.48
01:36 ET131422.54
01:38 ET70022.5155
01:40 ET275822.57
01:42 ET114822.56
01:44 ET20022.55
01:45 ET425022.55
01:47 ET209522.59
01:49 ET192422.6
01:51 ET20022.595
01:54 ET199822.61
01:56 ET290022.58
01:58 ET40022.59
02:00 ET97222.63
02:02 ET350122.7
02:03 ET50022.7785
02:05 ET209722.79
02:07 ET172022.78
02:09 ET30122.81
02:12 ET1431222.835
02:14 ET135022.85
02:16 ET69622.85
02:18 ET261822.89
02:20 ET60022.9285
02:21 ET85022.935
02:23 ET1123222.85
02:25 ET42322.83
02:27 ET80022.8
02:30 ET269322.85
02:32 ET113522.85
02:34 ET183222.82
02:36 ET266922.83
02:38 ET20022.855
02:39 ET69822.87
02:41 ET100022.865
02:43 ET479422.91
02:45 ET82922.94
02:48 ET227522.94
02:50 ET139122.91
02:52 ET60022.9
02:54 ET10022.89
02:56 ET290022.91
02:57 ET133922.935
02:59 ET70022.95
03:01 ET156222.92
03:03 ET22022.95
03:06 ET60422.93
03:08 ET80022.97
03:10 ET337423.0399
03:12 ET229423.09
03:14 ET40023.096
03:15 ET386023.12
03:17 ET2855623.1
03:19 ET151223.075
03:21 ET59523.05
03:24 ET60023.085
03:26 ET130023.11
03:28 ET60023.105
03:30 ET366923.11
03:32 ET272123.26
03:33 ET210023.285
03:35 ET331823.28
03:37 ET161423.269
03:39 ET120023.26
03:42 ET1198923.31
03:44 ET442323.298
03:46 ET384123.23
03:48 ET625023.28
03:50 ET258723.235
03:51 ET691423.32
03:53 ET646823.35
03:55 ET836723.33
03:57 ET2605623.27
04:00 ET4807523.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
2.1B
7.5x
---
United StatesNHYDY
Norsk Hydro ASA
13.0B
103.9x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.3B
28.8x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
246.4M
-8.9x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-11-25

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.1B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.49
EPS
$3.12
Book Value
$3.84
P/E Ratio
7.5x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
5.3x
Operating Margin
16.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.