• LAST PRICE
    11.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.5324%)
  • Bid / Lots
    10.7500/ 3
  • Ask / Lots
    11.6000/ 1
  • Open / Previous Close
    11.2600 / 11.2700
  • Day Range
    Low 11.1000
    High 11.3400
  • 52 Week Range
    Low 9.4100
    High 19.8702
  • Volume
    497,170
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.27
TimeVolumeCERT
09:32 ET800811.34
09:33 ET140011.19
09:35 ET45011.275
09:37 ET209711.15
09:39 ET177711.115
09:42 ET120011.21
09:44 ET80011.195
09:46 ET157411.17
09:48 ET20011.16
09:50 ET71511.15
09:51 ET30011.145
09:53 ET70811.13
09:55 ET85211.145
09:57 ET113011.125
10:00 ET48511.125
10:02 ET1143611.13
10:04 ET275811.17
10:06 ET206511.22
10:08 ET30011.23
10:09 ET60011.235
10:11 ET40011.2
10:13 ET1607311.2
10:15 ET132111.23
10:20 ET100811.19
10:22 ET26611.22
10:24 ET61011.19
10:26 ET50011.19
10:27 ET67311.1612
10:29 ET40011.19
10:31 ET25111.1982
10:33 ET35011.23
10:36 ET20011.23
10:38 ET30011.22
10:40 ET125311.24
10:42 ET68111.25
10:44 ET108911.25
10:45 ET430011.26
10:47 ET146211.28
10:49 ET217611.25
10:51 ET80911.28
10:54 ET162211.29
10:56 ET80011.28
10:58 ET123011.27
11:00 ET606011.25
11:02 ET395711.22
11:03 ET115011.24
11:05 ET40011.24
11:07 ET10011.22
11:09 ET430611.23
11:12 ET96711.235
11:14 ET100011.22
11:16 ET30011.22
11:18 ET138611.2
11:20 ET215811.205
11:21 ET172211.22
11:23 ET70011.21
11:25 ET166611.2201
11:27 ET25111.23
11:30 ET10011.23
11:32 ET90011.22
11:34 ET32011.21
11:36 ET27511.2
11:38 ET10011.19
11:39 ET40011.18
11:41 ET30011.18
11:43 ET1069611.15
11:45 ET135511.16
11:48 ET42911.16
11:50 ET67411.17
11:52 ET1219111.15
11:54 ET173411.17
11:56 ET105311.19
11:57 ET15811.18
11:59 ET130011.19
12:01 ET246211.155
12:03 ET176311.155
12:06 ET85711.155
12:08 ET1045911.1
12:10 ET281011.125
12:12 ET62311.13
12:14 ET1511511.115
12:15 ET201311.14
12:19 ET219411.13
12:21 ET210011.13
12:24 ET388311.14
12:26 ET260311.125
12:28 ET380311.135
12:30 ET1074811.135
12:32 ET374411.145
12:33 ET190011.145
12:35 ET395611.145
12:37 ET167811.13
12:39 ET632111.135
12:42 ET276911.135
12:44 ET219011.135
12:46 ET685511.19
12:48 ET230911.22
12:50 ET593911.23
12:51 ET495311.2
12:53 ET390811.21
12:55 ET1730411.15
12:57 ET1236311.21
01:00 ET8861311.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCERT
Certara Inc
1.8B
-57.7x
---
United StatesSPT
Sprout Social Inc
1.8B
-26.8x
---
United StatesOPRA
Opera Ltd
1.8B
10.1x
+38.75%
United StatesPHR
Phreesia Inc
1.2B
-11.8x
---
United StatesSEMR
SEMrush Holdings Inc
2.0B
177.6x
---
United StatesNABL
N-Able Inc
1.9B
52.9x
---
As of 2024-11-30

Company Information

Certara, Inc. is engaged in model-informed drug development. The Company accelerates medicine using biosimulation software, technology and services to transform traditional drug discovery and development. It delivers software products and technology-driven services to customers to efficiently carry out and realize the full benefits of biosimulation in drug discovery, preclinical and clinical research, regulatory submissions and market access. Its regulatory science and market access software and services are underpinned by technologies such as regulatory submissions software, natural language processing and Bayesian analytics. It also develops scientific informatics software products used by the life sciences industry for in-silico research. It develops advanced modeling and biosimulation solutions used to predict the pharmacokinetic and pharmacodynamic properties. Its clients include 2,400 biopharmaceutical companies, academic institutions and regulatory agencies across 66 countries.

Contact Information

Headquarters
4 Radnor Corporate Center, Suite 350RADNOR, PA, United States 19087
Phone
415-237-8272
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Cashman
President, Chief Commercial Officer
Leif Pedersen
Chief Executive Officer, Director
William Feehery
Chief Financial Officer, Senior Vice President
John Gallagher
President - Certara Scientific Software
Robert Aspbury

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$372.8M
Shares Outstanding
161.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.53
EPS
$-0.19
Book Value
$6.55
P/E Ratio
-57.7x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
52.4x
Operating Margin
-4.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.