Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CERT |
---|---|---|
09:32 ET | 8008 | 11.34 |
09:33 ET | 1400 | 11.19 |
09:35 ET | 450 | 11.275 |
09:37 ET | 2097 | 11.15 |
09:39 ET | 1777 | 11.115 |
09:42 ET | 1200 | 11.21 |
09:44 ET | 800 | 11.195 |
09:46 ET | 1574 | 11.17 |
09:48 ET | 200 | 11.16 |
09:50 ET | 715 | 11.15 |
09:51 ET | 300 | 11.145 |
09:53 ET | 708 | 11.13 |
09:55 ET | 852 | 11.145 |
09:57 ET | 1130 | 11.125 |
10:00 ET | 485 | 11.125 |
10:02 ET | 11436 | 11.13 |
10:04 ET | 2758 | 11.17 |
10:06 ET | 2065 | 11.22 |
10:08 ET | 300 | 11.23 |
10:09 ET | 600 | 11.235 |
10:11 ET | 400 | 11.2 |
10:13 ET | 16073 | 11.2 |
10:15 ET | 1321 | 11.23 |
10:20 ET | 1008 | 11.19 |
10:22 ET | 266 | 11.22 |
10:24 ET | 610 | 11.19 |
10:26 ET | 500 | 11.19 |
10:27 ET | 673 | 11.1612 |
10:29 ET | 400 | 11.19 |
10:31 ET | 251 | 11.1982 |
10:33 ET | 350 | 11.23 |
10:36 ET | 200 | 11.23 |
10:38 ET | 300 | 11.22 |
10:40 ET | 1253 | 11.24 |
10:42 ET | 681 | 11.25 |
10:44 ET | 1089 | 11.25 |
10:45 ET | 4300 | 11.26 |
10:47 ET | 1462 | 11.28 |
10:49 ET | 2176 | 11.25 |
10:51 ET | 809 | 11.28 |
10:54 ET | 1622 | 11.29 |
10:56 ET | 800 | 11.28 |
10:58 ET | 1230 | 11.27 |
11:00 ET | 6060 | 11.25 |
11:02 ET | 3957 | 11.22 |
11:03 ET | 1150 | 11.24 |
11:05 ET | 400 | 11.24 |
11:07 ET | 100 | 11.22 |
11:09 ET | 4306 | 11.23 |
11:12 ET | 967 | 11.235 |
11:14 ET | 1000 | 11.22 |
11:16 ET | 300 | 11.22 |
11:18 ET | 1386 | 11.2 |
11:20 ET | 2158 | 11.205 |
11:21 ET | 1722 | 11.22 |
11:23 ET | 700 | 11.21 |
11:25 ET | 1666 | 11.2201 |
11:27 ET | 251 | 11.23 |
11:30 ET | 100 | 11.23 |
11:32 ET | 900 | 11.22 |
11:34 ET | 320 | 11.21 |
11:36 ET | 275 | 11.2 |
11:38 ET | 100 | 11.19 |
11:39 ET | 400 | 11.18 |
11:41 ET | 300 | 11.18 |
11:43 ET | 10696 | 11.15 |
11:45 ET | 1355 | 11.16 |
11:48 ET | 429 | 11.16 |
11:50 ET | 674 | 11.17 |
11:52 ET | 12191 | 11.15 |
11:54 ET | 1734 | 11.17 |
11:56 ET | 1053 | 11.19 |
11:57 ET | 158 | 11.18 |
11:59 ET | 1300 | 11.19 |
12:01 ET | 2462 | 11.155 |
12:03 ET | 1763 | 11.155 |
12:06 ET | 857 | 11.155 |
12:08 ET | 10459 | 11.1 |
12:10 ET | 2810 | 11.125 |
12:12 ET | 623 | 11.13 |
12:14 ET | 15115 | 11.115 |
12:15 ET | 2013 | 11.14 |
12:19 ET | 2194 | 11.13 |
12:21 ET | 2100 | 11.13 |
12:24 ET | 3883 | 11.14 |
12:26 ET | 2603 | 11.125 |
12:28 ET | 3803 | 11.135 |
12:30 ET | 10748 | 11.135 |
12:32 ET | 3744 | 11.145 |
12:33 ET | 1900 | 11.145 |
12:35 ET | 3956 | 11.145 |
12:37 ET | 1678 | 11.13 |
12:39 ET | 6321 | 11.135 |
12:42 ET | 2769 | 11.135 |
12:44 ET | 2190 | 11.135 |
12:46 ET | 6855 | 11.19 |
12:48 ET | 2309 | 11.22 |
12:50 ET | 5939 | 11.23 |
12:51 ET | 4953 | 11.2 |
12:53 ET | 3908 | 11.21 |
12:55 ET | 17304 | 11.15 |
12:57 ET | 12363 | 11.21 |
01:00 ET | 88613 | 11.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Certara Inc | 1.8B | -57.7x | --- |
Sprout Social Inc | 1.8B | -26.8x | --- |
Opera Ltd | 1.8B | 10.1x | +38.75% |
Phreesia Inc | 1.2B | -11.8x | --- |
SEMrush Holdings Inc | 2.0B | 177.6x | --- |
N-Able Inc | 1.9B | 52.9x | --- |
Certara, Inc. is engaged in model-informed drug development. The Company accelerates medicine using biosimulation software, technology and services to transform traditional drug discovery and development. It delivers software products and technology-driven services to customers to efficiently carry out and realize the full benefits of biosimulation in drug discovery, preclinical and clinical research, regulatory submissions and market access. Its regulatory science and market access software and services are underpinned by technologies such as regulatory submissions software, natural language processing and Bayesian analytics. It also develops scientific informatics software products used by the life sciences industry for in-silico research. It develops advanced modeling and biosimulation solutions used to predict the pharmacokinetic and pharmacodynamic properties. Its clients include 2,400 biopharmaceutical companies, academic institutions and regulatory agencies across 66 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $372.8M |
Shares Outstanding | 161.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $-0.19 |
Book Value | $6.55 |
P/E Ratio | -57.7x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 52.4x |
Operating Margin | -4.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.