Certara IncNASDAQ:CERT
- LAST PRICE10.3600
- TODAY'S CHANGE (%)0.5900 (6.0389%)
- Bid / Lots10.1800/ 1
- Ask / Lots10.7100/ 9
- Open / Previous Close9.8500 / 9.7700
- Day Range
- 52 Week Range
- Volume1,595,745
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CERT |
|---|---|---|
| 09:32 ET | 7183 | 9.85 |
| 09:33 ET | 334 | 9.83 |
| 09:35 ET | 800 | 9.93 |
| 09:37 ET | 4575 | 10.06 |
| 09:39 ET | 3568 | 9.98 |
| 09:42 ET | 515 | 10.025 |
| 09:44 ET | 4811 | 10.01 |
| 09:46 ET | 3060 | 10.0037 |
| 09:50 ET | 3315 | 9.905 |
| 09:51 ET | 164 | 9.89 |
| 09:53 ET | 747 | 9.92 |
| 09:55 ET | 7841 | 9.935 |
| 09:57 ET | 100 | 9.935 |
| 10:00 ET | 1538 | 9.9 |
| 10:02 ET | 1817 | 9.93 |
| 10:04 ET | 1600 | 9.91 |
| 10:06 ET | 458 | 9.89 |
| 10:08 ET | 600 | 9.895 |
| 10:09 ET | 300 | 9.91 |
| 10:11 ET | 3195 | 9.935 |
| 10:13 ET | 6118 | 10 |
| 10:15 ET | 872 | 9.9999 |
| 10:18 ET | 11305 | 10 |
| 10:20 ET | 12770 | 10.04 |
| 10:22 ET | 3939 | 10.03 |
| 10:24 ET | 12134 | 10.02 |
| 10:26 ET | 961 | 10.03 |
| 10:27 ET | 1312 | 10.02 |
| 10:29 ET | 1000 | 10.025 |
| 10:31 ET | 700 | 10.04 |
| 10:33 ET | 4670 | 10.02 |
| 10:36 ET | 200 | 10.03 |
| 10:38 ET | 8897 | 10.055 |
| 10:40 ET | 2210 | 10.13 |
| 10:42 ET | 3082 | 10.1 |
| 10:44 ET | 1005 | 10.1 |
| 10:45 ET | 2869 | 10.1 |
| 10:47 ET | 934 | 10.1 |
| 10:49 ET | 4971 | 10.1 |
| 10:51 ET | 1000 | 10.1 |
| 10:54 ET | 9888 | 10.085 |
| 10:56 ET | 4396 | 10.045 |
| 10:58 ET | 3850 | 10.08 |
| 11:00 ET | 466 | 10.0859 |
| 11:02 ET | 1306 | 10.08 |
| 11:03 ET | 800 | 10.08 |
| 11:05 ET | 3314 | 10.1 |
| 11:07 ET | 3090 | 10.14 |
| 11:09 ET | 5164 | 10.1 |
| 11:12 ET | 684 | 10.13 |
| 11:14 ET | 611 | 10.13 |
| 11:16 ET | 900 | 10.13 |
| 11:18 ET | 990 | 10.125 |
| 11:20 ET | 303484 | 10.16 |
| 11:21 ET | 8850 | 10.19 |
| 11:23 ET | 1436 | 10.2 |
| 11:25 ET | 2859 | 10.21 |
| 11:27 ET | 6485 | 10.21 |
| 11:30 ET | 3350 | 10.22 |
| 11:32 ET | 200 | 10.24 |
| 11:34 ET | 103965 | 10.33 |
| 11:36 ET | 1300 | 10.34 |
| 11:38 ET | 5521 | 10.29 |
| 11:39 ET | 1355 | 10.3 |
| 11:41 ET | 925 | 10.3 |
| 11:43 ET | 2735 | 10.28 |
| 11:45 ET | 301 | 10.29 |
| 11:48 ET | 469 | 10.3 |
| 11:50 ET | 1601 | 10.29 |
| 11:52 ET | 400 | 10.3 |
| 11:54 ET | 4422 | 10.29 |
| 11:56 ET | 2200 | 10.3 |
| 11:57 ET | 10533 | 10.39 |
| 11:59 ET | 2461 | 10.38 |
| 12:01 ET | 2460 | 10.38 |
| 12:03 ET | 1436 | 10.38 |
| 12:06 ET | 1000 | 10.37 |
| 12:08 ET | 5366 | 10.385 |
| 12:10 ET | 1709 | 10.38 |
| 12:12 ET | 3382 | 10.405 |
| 12:14 ET | 4647 | 10.4 |
| 12:15 ET | 400 | 10.4 |
| 12:17 ET | 1981 | 10.4 |
| 12:19 ET | 950 | 10.41 |
| 12:21 ET | 3756 | 10.435 |
| 12:24 ET | 564 | 10.4352 |
| 12:26 ET | 3037 | 10.42 |
| 12:28 ET | 765 | 10.44 |
| 12:30 ET | 700 | 10.44 |
| 12:32 ET | 7370 | 10.38 |
| 12:33 ET | 3213 | 10.36 |
| 12:35 ET | 4492 | 10.33 |
| 12:37 ET | 200 | 10.32 |
| 12:39 ET | 1208 | 10.32 |
| 12:42 ET | 1400 | 10.37 |
| 12:44 ET | 4589 | 10.34 |
| 12:46 ET | 852 | 10.36 |
| 12:48 ET | 1598 | 10.34 |
| 12:50 ET | 1227 | 10.34 |
| 12:51 ET | 7977 | 10.395 |
| 12:53 ET | 1816 | 10.4 |
| 12:55 ET | 3845 | 10.37 |
| 12:57 ET | 1898 | 10.38 |
| 01:00 ET | 2386 | 10.37 |
| 01:02 ET | 1531 | 10.38 |
| 01:04 ET | 1070 | 10.37 |
| 01:06 ET | 1134 | 10.37 |
| 01:08 ET | 1500 | 10.38 |
| 01:09 ET | 2199 | 10.37 |
| 01:11 ET | 1280 | 10.37 |
| 01:13 ET | 3000 | 10.3681 |
| 01:15 ET | 4700 | 10.35 |
| 01:18 ET | 700 | 10.36 |
| 01:20 ET | 709 | 10.36 |
| 01:22 ET | 1000 | 10.37 |
| 01:24 ET | 6688 | 10.39 |
| 01:26 ET | 2855 | 10.36 |
| 01:27 ET | 1850 | 10.36 |
| 01:29 ET | 800 | 10.36 |
| 01:31 ET | 1796 | 10.35 |
| 01:33 ET | 4899 | 10.38 |
| 01:36 ET | 1686 | 10.39 |
| 01:38 ET | 2521 | 10.3863 |
| 01:40 ET | 2314 | 10.3863 |
| 01:42 ET | 2325 | 10.395 |
| 01:44 ET | 978 | 10.395 |
| 01:45 ET | 1050 | 10.42 |
| 01:47 ET | 753 | 10.42 |
| 01:49 ET | 1317 | 10.44 |
| 01:51 ET | 2775 | 10.39 |
| 01:54 ET | 2219 | 10.39 |
| 01:56 ET | 2977 | 10.39 |
| 01:58 ET | 550 | 10.4 |
| 02:00 ET | 383 | 10.415 |
| 02:02 ET | 792 | 10.41 |
| 02:03 ET | 300 | 10.415 |
| 02:05 ET | 2132 | 10.425 |
| 02:07 ET | 600 | 10.425 |
| 02:09 ET | 314 | 10.425 |
| 02:12 ET | 2361 | 10.425 |
| 02:14 ET | 4810 | 10.425 |
| 02:16 ET | 4676 | 10.41 |
| 02:18 ET | 1884 | 10.4 |
| 02:20 ET | 200 | 10.415 |
| 02:21 ET | 602 | 10.43 |
| 02:23 ET | 1218 | 10.41 |
| 02:25 ET | 399 | 10.415 |
| 02:27 ET | 8396 | 10.43 |
| 02:30 ET | 406 | 10.424 |
| 02:32 ET | 6295 | 10.4 |
| 02:34 ET | 1291 | 10.4 |
| 02:36 ET | 284 | 10.4 |
| 02:38 ET | 200 | 10.4 |
| 02:39 ET | 1875 | 10.395 |
| 02:41 ET | 1237 | 10.39 |
| 02:43 ET | 847 | 10.365 |
| 02:45 ET | 605 | 10.36 |
| 02:48 ET | 630 | 10.36 |
| 02:50 ET | 1802 | 10.34 |
| 02:54 ET | 624 | 10.33 |
| 02:56 ET | 766 | 10.315 |
| 02:57 ET | 1148 | 10.32 |
| 02:59 ET | 103285 | 10.34 |
| 03:01 ET | 1245 | 10.33 |
| 03:03 ET | 1100 | 10.3247 |
| 03:06 ET | 1762 | 10.315 |
| 03:08 ET | 4089 | 10.34 |
| 03:10 ET | 2320 | 10.36 |
| 03:12 ET | 9445 | 10.44 |
| 03:14 ET | 9392 | 10.415 |
| 03:15 ET | 7926 | 10.43 |
| 03:17 ET | 7726 | 10.4716 |
| 03:19 ET | 7817 | 10.475 |
| 03:21 ET | 2667 | 10.48 |
| 03:24 ET | 11571 | 10.49 |
| 03:26 ET | 15751 | 10.545 |
| 03:28 ET | 10355 | 10.52 |
| 03:30 ET | 6801 | 10.5 |
| 03:32 ET | 2600 | 10.475 |
| 03:33 ET | 2795 | 10.47 |
| 03:35 ET | 1700 | 10.47 |
| 03:37 ET | 1428 | 10.48 |
| 03:39 ET | 7844 | 10.46 |
| 03:42 ET | 10835 | 10.46 |
| 03:44 ET | 3566 | 10.42 |
| 03:46 ET | 2812 | 10.39 |
| 03:48 ET | 973 | 10.38 |
| 03:50 ET | 1437 | 10.37 |
| 03:51 ET | 7208 | 10.405 |
| 03:53 ET | 8310 | 10.4 |
| 03:55 ET | 3825 | 10.39 |
| 03:57 ET | 10120 | 10.345 |
| 04:00 ET | 248558 | 10.36 |
Nov 7, 2024
DJ Certara Is Maintained at Equal-Weight by Barclays, from 9:59AM ET on Thursday Nov 07, 2024 by Dow Jones
9:59AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Press Release: Certara Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow JonesCertara Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Certara Is Maintained at Neutral by Baird, from 7:22AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:22AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 28, 2024
Certara to Participate in the Stephens Annual Investment Conference, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Certara Inc | 1.6B | -53.3x | --- |
Sprout Social Inc | 1.7B | -26.9x | --- |
Phreesia Inc | 1.1B | -11.1x | --- |
Opera Ltd | 1.7B | 10.2x | +38.75% |
Zuora Inc | 1.5B | -30.6x | --- |
Pros Holdings Inc | 1.1B | -38.9x | --- |
Company Information
Certara, Inc. is engaged in model-informed drug development. The Company accelerates medicine using biosimulation software, technology and services to transform traditional drug discovery and development. It delivers software products and technology-driven services to customers to efficiently carry out and realize the full benefits of biosimulation in drug discovery, preclinical and clinical research, regulatory submissions and market access. Its regulatory science and market access software and services are underpinned by technologies such as regulatory submissions software, natural language processing and Bayesian analytics. It also develops scientific informatics software products used by the life sciences industry for in-silico research. It develops advanced modeling and biosimulation solutions used to predict the pharmacokinetic and pharmacodynamic properties. Its clients include 2,400 biopharmaceutical companies, academic institutions and regulatory agencies across 66 countries.
Contact Information
- Headquarters
- 4 Radnor Corporate Center, Suite 350RADNOR, PA, United States 19087
- Phone
- 415-237-8272
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Cashman
- President, Chief Commercial Officer
- Leif Pedersen
- Chief Executive Officer, Director
- William Feehery
- Chief Financial Officer, Senior Vice President
- John Gallagher
- President - Certara Scientific Software
- Robert Aspbury
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $372.8M |
Shares Outstanding | 161.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-0.19 |
Book Value | $6.55 |
P/E Ratio | -53.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 46.9x |
Operating Margin | -4.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
