Chemed CorpNYSE:CHE
- LAST PRICE533.1700
- TODAY'S CHANGE (%)8.1400 (1.5504%)
- Bid / Lots213.5500/ 2
- Ask / Lots630.3000/ 2
- Open / Previous Close525.8000 / 525.0300
- Day Range
- 52 Week Range
- Volume109,236
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHE |
|---|---|---|
| 09:32 ET | 461 | 525.8 |
| 09:37 ET | 148 | 527.89 |
| 09:51 ET | 100 | 527.855 |
| 10:04 ET | 2430 | 527.1301 |
| 10:13 ET | 262 | 530.5087 |
| 10:18 ET | 343 | 531 |
| 10:27 ET | 100 | 531.87 |
| 10:33 ET | 100 | 531.025 |
| 10:44 ET | 100 | 531.23 |
| 11:02 ET | 130 | 530.495 |
| 11:03 ET | 259 | 529.19 |
| 11:05 ET | 2129 | 529.15 |
| 11:32 ET | 100 | 529.45 |
| 11:41 ET | 200 | 529.1 |
| 11:45 ET | 100 | 528.93 |
| 11:48 ET | 100 | 529.98 |
| 11:52 ET | 400 | 529.49 |
| 11:59 ET | 100 | 530.12 |
| 12:06 ET | 781 | 527.61 |
| 12:17 ET | 100 | 530.175 |
| 12:19 ET | 298 | 530.18 |
| 12:35 ET | 100 | 531.26 |
| 12:37 ET | 200 | 533.3 |
| 12:46 ET | 100 | 533.3 |
| 12:50 ET | 100 | 533.3 |
| 12:51 ET | 1157 | 531.37 |
| 01:00 ET | 685 | 531.45 |
| 01:09 ET | 100 | 531.6 |
| 01:13 ET | 122 | 530.9461 |
| 01:15 ET | 801 | 532.725 |
| 01:20 ET | 100 | 533.375 |
| 01:24 ET | 100 | 534.44 |
| 01:26 ET | 741 | 533.9 |
| 01:29 ET | 830 | 533.45 |
| 01:31 ET | 1000 | 532.96 |
| 01:33 ET | 400 | 534.43 |
| 01:36 ET | 100 | 535.25 |
| 01:40 ET | 100 | 537.25 |
| 01:42 ET | 100 | 535.745 |
| 01:45 ET | 100 | 537.14 |
| 02:00 ET | 100 | 536.88 |
| 02:02 ET | 500 | 536.075 |
| 02:03 ET | 600 | 536.25 |
| 02:09 ET | 502 | 536.14 |
| 02:16 ET | 200 | 536.14 |
| 02:20 ET | 892 | 535.07 |
| 02:27 ET | 100 | 535.33 |
| 02:30 ET | 100 | 535.29 |
| 02:34 ET | 1800 | 535.16 |
| 02:36 ET | 800 | 535.16 |
| 02:45 ET | 100 | 534.965 |
| 02:48 ET | 213 | 535.51 |
| 02:50 ET | 1141 | 534.67 |
| 02:56 ET | 105 | 535.78 |
| 02:57 ET | 1683 | 534.85 |
| 02:59 ET | 100 | 534.6 |
| 03:03 ET | 400 | 535.085 |
| 03:06 ET | 1102 | 534.41 |
| 03:15 ET | 100 | 535.08 |
| 03:17 ET | 100 | 535.08 |
| 03:19 ET | 100 | 534.9 |
| 03:21 ET | 100 | 535.01 |
| 03:26 ET | 1113 | 533.78 |
| 03:32 ET | 219 | 535.1299 |
| 03:33 ET | 200 | 535 |
| 03:35 ET | 100 | 534.98 |
| 03:37 ET | 300 | 534.96 |
| 03:42 ET | 200 | 534.96 |
| 03:44 ET | 100 | 533.88 |
| 03:48 ET | 100 | 534.96 |
| 03:51 ET | 100 | 533.89 |
| 03:53 ET | 215 | 534.515 |
| 03:55 ET | 387 | 534.34 |
| 03:57 ET | 1759 | 534.32 |
| 04:00 ET | 22919 | 533.17 |
Today
Chemed Corporation to Present at the UBS 2024 Global Healthcare Conference, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Chemed Is Maintained at Outperform by RBC Capital, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Oct 29, 2024
Chemed Reports Third-Quarter 2024 Results, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ Chemed 3Q EPS $5.00 >CHE, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemed Corp | 7.9B | 27.0x | +7.95% |
Ensign Group Inc | 8.8B | 37.1x | +27.28% |
R1 RCM Inc | 6.0B | -149.3x | --- |
Healthcare Realty Trust Inc | 6.1B | -10.8x | --- |
CareTrust REIT Inc | 5.8B | 43.4x | -7.07% |
RadNet Inc | 5.0B | 463.5x | -41.07% |
Company Information
Chemed Corporation is engaged in purchasing, operating, and divesting subsidiaries in diverse business activities. The Company operates through two segments: VITAS and the Roto-Rooter. VITAS segment provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. It provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Roto-Rooter provides plumbing, drain cleaning and water restoration services to both residential and commercial customers. Roto-Rooter segment provides plumbing, drain cleaning, excavation, water restoration and other related services to residential and commercial customers. The Roto-Rooter services are provided through a network of Company-owned branches, independent contractors and franchisees. Its Water Restoration Services involve the remediation of water and humidity after a flood.
Contact Information
- Headquarters
- 255 E. Fifth Street,, Suite 2600,CINCINNATI, OH, United States 45202
- Phone
- 513-762-6690
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- George Walsh
- President, Chief Executive Officer, Director
- Kevin Mcnamara
- Chief Financial Officer, Vice President, Controller
- Michael Witzeman
- Executive Vice President
- Spencer Lee
- Executive Vice President
- Nicholas Westfall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 15.0M |
Dividend Yield | 0.38% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-30-24 |
Beta | 0.45 |
EPS | $19.78 |
Book Value | $73.69 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | 15.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
