Chemed CorpNYSE:CHE
- LAST PRICE568.0000
- TODAY'S CHANGE (%)1.4900 (0.2630%)
- Bid / Lots550.4100/ 1
- Ask / Lots637.1800/ 1
- Open / Previous Close566.0400 / 566.5100
- Day Range
- 52 Week Range
- Volume103,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHE |
|---|---|---|
| 09:32 ET | 266 | 566.04 |
| 09:34 ET | 100 | 569 |
| 09:39 ET | 200 | 569.4 |
| 09:41 ET | 300 | 566.38 |
| 09:52 ET | 342 | 568.61 |
| 09:59 ET | 101 | 566.57 |
| 10:01 ET | 2900 | 566.23 |
| 10:06 ET | 100 | 565.855 |
| 10:10 ET | 600 | 564.8 |
| 10:12 ET | 100 | 566.01 |
| 10:15 ET | 100 | 565.51 |
| 10:17 ET | 100 | 565.84 |
| 10:24 ET | 100 | 567.58 |
| 10:30 ET | 108 | 565.835 |
| 10:32 ET | 600 | 566.33 |
| 10:33 ET | 200 | 566.22 |
| 10:35 ET | 100 | 566.455 |
| 10:44 ET | 300 | 568.34 |
| 10:46 ET | 100 | 569.49 |
| 10:50 ET | 300 | 568.295 |
| 10:51 ET | 100 | 568.295 |
| 10:57 ET | 705 | 568.38 |
| 11:00 ET | 200 | 568.565 |
| 11:06 ET | 200 | 568.69 |
| 11:09 ET | 200 | 569.75 |
| 11:13 ET | 600 | 569.69 |
| 11:18 ET | 200 | 569.28 |
| 11:20 ET | 502 | 569.885 |
| 11:22 ET | 100 | 570.28 |
| 11:24 ET | 1200 | 569.885 |
| 11:26 ET | 100 | 570.115 |
| 11:31 ET | 300 | 570.445 |
| 11:40 ET | 629 | 567.89 |
| 11:42 ET | 300 | 567.815 |
| 11:47 ET | 113 | 567.915 |
| 11:49 ET | 100 | 567.915 |
| 11:58 ET | 100 | 567.94 |
| 12:02 ET | 100 | 567.945 |
| 12:05 ET | 100 | 568.99 |
| 12:12 ET | 300 | 567.79 |
| 12:16 ET | 200 | 567.99 |
| 12:23 ET | 100 | 567.795 |
| 12:27 ET | 100 | 568.215 |
| 12:30 ET | 303 | 569.14 |
| 12:36 ET | 500 | 568.375 |
| 12:38 ET | 200 | 568.16 |
| 12:45 ET | 100 | 568.58 |
| 12:54 ET | 100 | 568.455 |
| 12:59 ET | 100 | 568.09 |
| 01:01 ET | 100 | 567.98 |
| 01:06 ET | 500 | 568.115 |
| 01:14 ET | 100 | 568.66 |
| 01:26 ET | 100 | 568.715 |
| 01:32 ET | 100 | 568.715 |
| 01:33 ET | 100 | 568.665 |
| 01:35 ET | 200 | 568.98 |
| 01:39 ET | 200 | 568.98 |
| 01:42 ET | 200 | 568.975 |
| 01:44 ET | 822 | 567.83 |
| 01:51 ET | 100 | 568.145 |
| 01:55 ET | 100 | 568.89 |
| 02:02 ET | 100 | 568.29 |
| 02:06 ET | 100 | 568.53 |
| 02:09 ET | 200 | 567.92 |
| 02:11 ET | 100 | 567.92 |
| 02:18 ET | 531 | 568.34 |
| 02:29 ET | 100 | 568.1 |
| 02:31 ET | 200 | 568.36 |
| 02:38 ET | 600 | 569.11 |
| 02:40 ET | 100 | 568.385 |
| 02:42 ET | 100 | 568.525 |
| 02:44 ET | 100 | 568.22 |
| 02:45 ET | 100 | 568.525 |
| 02:47 ET | 200 | 568.1 |
| 02:56 ET | 100 | 568.07 |
| 02:58 ET | 100 | 568 |
| 03:00 ET | 100 | 568.4 |
| 03:02 ET | 200 | 568.405 |
| 03:03 ET | 100 | 568.405 |
| 03:05 ET | 100 | 568.415 |
| 03:07 ET | 200 | 568.1 |
| 03:09 ET | 500 | 568.54 |
| 03:16 ET | 100 | 568.51 |
| 03:23 ET | 200 | 568.48 |
| 03:25 ET | 100 | 568.525 |
| 03:27 ET | 100 | 568.48 |
| 03:32 ET | 100 | 568.485 |
| 03:34 ET | 100 | 568.335 |
| 03:39 ET | 100 | 568.505 |
| 03:41 ET | 200 | 568.44 |
| 03:43 ET | 300 | 568.67 |
| 03:45 ET | 770 | 568.09 |
| 03:48 ET | 2277 | 567.79 |
| 03:50 ET | 500 | 568.585 |
| 03:52 ET | 1100 | 567.965 |
| 03:54 ET | 1600 | 568.28 |
| 03:56 ET | 300 | 567.52 |
| 03:57 ET | 600 | 567.57 |
| 03:59 ET | 3476 | 568 |
Apr 24, 2024
*DJ Chemed 1Q EPS $4.24 >CHE, from 4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 24, 2024 by Dow JonesChemed Reports First-Quarter 2024 Results, from 4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
Press Release: VITAS Completes the Previously Announced Purchase of Assets of Covenant in Florida and Alabama, from 10:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:00AM ET on Wednesday Apr 17, 2024 by Dow JonesVITAS Completes the Previously Announced Purchase of Assets of Covenant in Florida and Alabama, from 10:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 1, 2024
Press Release: Chemed To Report First-Quarter 2024 Earnings April 24, Related Conference Call To Be Held On April 25, from 12:01PM ET on Monday Apr 01, 2024 by Dow Jones
12:01PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemed Corp | 8.6B | 30.6x | +7.95% |
Encompass Health Corp | 8.4B | 23.4x | +4.11% |
Omega Healthcare Investors Inc | 7.6B | 30.8x | -5.72% |
Acadia Healthcare Company Inc | 6.9B | -304.0x | --- |
Ensign Group Inc | 6.8B | 32.4x | +27.28% |
Natera Inc | 11.5B | -24.4x | --- |
Company Information
Chemed Corporation is engaged in purchasing, operating, and divesting subsidiaries in diverse business activities. The Company operates through two segments: VITAS and the Roto-Rooter. VITAS segment provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. It provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Roto-Rooter provides plumbing, drain cleaning and water restoration services to both residential and commercial customers. Roto-Rooter segment provides plumbing, drain cleaning, excavation, water restoration and other related services to residential and commercial customers. The Roto-Rooter services are provided through a network of Company-owned branches, independent contractors and franchisees. Its Water Restoration Services involve the remediation of water and humidity after a flood.
Contact Information
- Headquarters
- 255 E FIFTH ST, 2600 CHEMED CTRCINCINNATI, OH, United States 45202
- Phone
- 513-762-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- George Walsh
- President, Chief Executive Officer, Director
- Kevin Mcnamara
- Chief Financial Officer, Controller
- Michael Witzeman
- Executive Vice President
- Spencer Lee
- Executive Vice President
- Nicholas Westfall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 15.1M |
Dividend Yield | 0.28% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 02-23-24 |
Pay Date | 03-15-24 |
Beta | 0.45 |
EPS | $18.58 |
Book Value | $73.69 |
P/E Ratio | 30.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 24.8x |
Operating Margin | 14.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
