ChargePoint Holdings IncNYSE:CHPT
- LAST PRICE1.1900
- TODAY'S CHANGE (%)-0.0300 (-2.4590%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1.2200 / 1.2200
- Day Range
- 52 Week Range
- Volume9,454,001
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHPT |
|---|---|---|
| 09:32 ET | 186273 | 1.2274 |
| 09:33 ET | 100216 | 1.2331 |
| 09:35 ET | 71863 | 1.24 |
| 09:37 ET | 229932 | 1.23 |
| 09:39 ET | 153420 | 1.2074 |
| 09:42 ET | 44648 | 1.215 |
| 09:44 ET | 21144 | 1.21 |
| 09:46 ET | 67314 | 1.2001 |
| 09:48 ET | 49024 | 1.205 |
| 09:50 ET | 109693 | 1.19 |
| 09:51 ET | 234472 | 1.195 |
| 09:53 ET | 61613 | 1.1901 |
| 09:55 ET | 61184 | 1.2 |
| 09:57 ET | 25833 | 1.2 |
| 10:00 ET | 179042 | 1.19 |
| 10:02 ET | 95733 | 1.195 |
| 10:04 ET | 19355 | 1.19 |
| 10:06 ET | 27130 | 1.195 |
| 10:08 ET | 41273 | 1.2 |
| 10:09 ET | 51950 | 1.195 |
| 10:11 ET | 70166 | 1.2 |
| 10:13 ET | 12064 | 1.195 |
| 10:15 ET | 18089 | 1.194 |
| 10:18 ET | 21469 | 1.1925 |
| 10:20 ET | 54296 | 1.195 |
| 10:22 ET | 474414 | 1.2101 |
| 10:24 ET | 82049 | 1.225 |
| 10:26 ET | 58785 | 1.215 |
| 10:27 ET | 20319 | 1.215 |
| 10:29 ET | 68016 | 1.225 |
| 10:31 ET | 56895 | 1.225 |
| 10:33 ET | 41246 | 1.23 |
| 10:36 ET | 107871 | 1.225 |
| 10:38 ET | 31211 | 1.225 |
| 10:40 ET | 11220 | 1.22 |
| 10:42 ET | 20871 | 1.2286 |
| 10:44 ET | 5165 | 1.225 |
| 10:45 ET | 14010 | 1.225 |
| 10:47 ET | 9217 | 1.23 |
| 10:49 ET | 49346 | 1.2131 |
| 10:51 ET | 43590 | 1.21 |
| 10:54 ET | 18478 | 1.21 |
| 10:56 ET | 20600 | 1.215 |
| 10:58 ET | 51425 | 1.215 |
| 11:00 ET | 14200 | 1.21 |
| 11:02 ET | 12667 | 1.21 |
| 11:03 ET | 32623 | 1.22 |
| 11:05 ET | 71360 | 1.205 |
| 11:07 ET | 28369 | 1.205 |
| 11:09 ET | 20354 | 1.2 |
| 11:12 ET | 11321 | 1.205 |
| 11:14 ET | 22653 | 1.205 |
| 11:16 ET | 12894 | 1.2 |
| 11:18 ET | 31660 | 1.208 |
| 11:20 ET | 22097 | 1.21 |
| 11:21 ET | 22855 | 1.205 |
| 11:23 ET | 72357 | 1.215 |
| 11:25 ET | 13218 | 1.22 |
| 11:27 ET | 22118 | 1.215 |
| 11:30 ET | 19233 | 1.21 |
| 11:32 ET | 86332 | 1.205 |
| 11:34 ET | 27502 | 1.205 |
| 11:36 ET | 18767 | 1.2004 |
| 11:38 ET | 12749 | 1.205 |
| 11:39 ET | 8260 | 1.205 |
| 11:41 ET | 8965 | 1.205 |
| 11:43 ET | 10983 | 1.205 |
| 11:45 ET | 15583 | 1.2 |
| 11:48 ET | 22830 | 1.205 |
| 11:50 ET | 5586 | 1.2 |
| 11:52 ET | 35480 | 1.205 |
| 11:54 ET | 37775 | 1.205 |
| 11:56 ET | 15472 | 1.205 |
| 11:57 ET | 7714 | 1.205 |
| 11:59 ET | 8380 | 1.2 |
| 12:01 ET | 19167 | 1.2078 |
| 12:03 ET | 9662 | 1.2071 |
| 12:06 ET | 10597 | 1.2 |
| 12:08 ET | 47835 | 1.2 |
| 12:10 ET | 8487 | 1.2 |
| 12:12 ET | 12214 | 1.2 |
| 12:14 ET | 8631 | 1.205 |
| 12:15 ET | 5790 | 1.2 |
| 12:17 ET | 18918 | 1.2 |
| 12:19 ET | 25306 | 1.2 |
| 12:21 ET | 78638 | 1.198 |
| 12:24 ET | 24329 | 1.19 |
| 12:26 ET | 23096 | 1.195 |
| 12:28 ET | 20578 | 1.2 |
| 12:30 ET | 14115 | 1.2 |
| 12:32 ET | 14589 | 1.195 |
| 12:33 ET | 6182 | 1.19 |
| 12:35 ET | 38439 | 1.19 |
| 12:37 ET | 7186 | 1.194 |
| 12:39 ET | 14550 | 1.19 |
| 12:42 ET | 7095 | 1.19 |
| 12:44 ET | 16298 | 1.1996 |
| 12:46 ET | 6147 | 1.19 |
| 12:48 ET | 20544 | 1.195 |
| 12:50 ET | 6229 | 1.19 |
| 12:51 ET | 15540 | 1.195 |
| 12:53 ET | 8826 | 1.19 |
| 12:55 ET | 14790 | 1.195 |
| 12:57 ET | 30459 | 1.195 |
| 01:00 ET | 10666 | 1.192489 |
| 01:02 ET | 5685 | 1.195 |
| 01:04 ET | 8657 | 1.2 |
| 01:06 ET | 15563 | 1.195 |
| 01:08 ET | 40947 | 1.2 |
| 01:09 ET | 33957 | 1.2 |
| 01:11 ET | 12260 | 1.19 |
| 01:13 ET | 34628 | 1.19 |
| 01:15 ET | 12907 | 1.195 |
| 01:18 ET | 4774 | 1.19 |
| 01:20 ET | 11613 | 1.19 |
| 01:22 ET | 13565 | 1.195 |
| 01:24 ET | 12681 | 1.19 |
| 01:26 ET | 12391 | 1.195 |
| 01:27 ET | 8348 | 1.195 |
| 01:29 ET | 31869 | 1.1999 |
| 01:31 ET | 27682 | 1.195 |
| 01:33 ET | 73338 | 1.195 |
| 01:36 ET | 6342 | 1.19 |
| 01:38 ET | 13722 | 1.2 |
| 01:40 ET | 11024 | 1.195 |
| 01:42 ET | 16703 | 1.195 |
| 01:44 ET | 11549 | 1.195 |
| 01:45 ET | 15921 | 1.195 |
| 01:47 ET | 9977 | 1.195 |
| 01:49 ET | 7556 | 1.19 |
| 01:51 ET | 10728 | 1.195 |
| 01:54 ET | 22036 | 1.195 |
| 01:56 ET | 8454 | 1.19 |
| 01:58 ET | 8979 | 1.195 |
| 02:00 ET | 8784 | 1.19 |
| 02:02 ET | 34637 | 1.2 |
| 02:03 ET | 12188 | 1.19 |
| 02:05 ET | 21664 | 1.195 |
| 02:07 ET | 27935 | 1.19 |
| 02:09 ET | 24742 | 1.19 |
| 02:12 ET | 17415 | 1.19 |
| 02:14 ET | 22548 | 1.19 |
| 02:16 ET | 13719 | 1.198614 |
| 02:18 ET | 296564 | 1.185 |
| 02:20 ET | 17885 | 1.18 |
| 02:21 ET | 12189 | 1.18 |
| 02:23 ET | 23668 | 1.18 |
| 02:25 ET | 25637 | 1.18 |
| 02:27 ET | 16386 | 1.18 |
| 02:30 ET | 19049 | 1.18 |
| 02:32 ET | 13630 | 1.18 |
| 02:34 ET | 17728 | 1.1828 |
| 02:36 ET | 14115 | 1.1862 |
| 02:38 ET | 15508 | 1.18 |
| 02:39 ET | 11095 | 1.18 |
| 02:41 ET | 8457 | 1.18 |
| 02:43 ET | 25029 | 1.185 |
| 02:45 ET | 30190 | 1.18 |
| 02:48 ET | 20438 | 1.1896 |
| 02:50 ET | 15290 | 1.18 |
| 02:52 ET | 16328 | 1.19 |
| 02:54 ET | 17572 | 1.18 |
| 02:56 ET | 14346 | 1.185 |
| 02:57 ET | 32827 | 1.18 |
| 02:59 ET | 26894 | 1.18 |
| 03:01 ET | 37967 | 1.18 |
| 03:03 ET | 75938 | 1.18 |
| 03:06 ET | 24248 | 1.18 |
| 03:08 ET | 24058 | 1.18 |
| 03:10 ET | 22483 | 1.18 |
| 03:12 ET | 16062 | 1.18 |
| 03:14 ET | 21169 | 1.185 |
| 03:15 ET | 24745 | 1.18 |
| 03:17 ET | 121098 | 1.185 |
| 03:19 ET | 29675 | 1.18 |
| 03:21 ET | 26409 | 1.1861 |
| 03:24 ET | 15284 | 1.185 |
| 03:26 ET | 32174 | 1.1865 |
| 03:28 ET | 77695 | 1.185 |
| 03:30 ET | 14535 | 1.185 |
| 03:32 ET | 41475 | 1.18 |
| 03:33 ET | 39948 | 1.18 |
| 03:35 ET | 30789 | 1.18 |
| 03:37 ET | 9224 | 1.18 |
| 03:39 ET | 39102 | 1.18 |
| 03:42 ET | 66469 | 1.19 |
| 03:44 ET | 56391 | 1.185 |
| 03:46 ET | 53056 | 1.185 |
| 03:48 ET | 62249 | 1.18 |
| 03:50 ET | 22563 | 1.185 |
| 03:51 ET | 72027 | 1.18 |
| 03:53 ET | 59323 | 1.18 |
| 03:55 ET | 89809 | 1.1899 |
| 03:57 ET | 146284 | 1.18 |
| 04:00 ET | 1210877 | 1.19 |
Nov 26, 2024
Glancy Prongay & Murray LLP Announces Investigation of ChargePoint Holdings, Inc. (CHPT), from 1:32PM ET on Tuesday Nov 26, 2024 by Dow Jones
1:32PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 20, 2024
DJ ChargePoint Price Target Maintained With a $3.00/Share by Benchmark, from 8:40AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:40AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
Press Release: ChargePoint to Announce Third Quarter Fiscal Year 2025 Financial Results on December 4, 2024, from 4:23PM ET on Thursday Nov 14, 2024 by Dow Jones
4:23PM ET on Thursday Nov 14, 2024 by Dow JonesChargePoint to Announce Third Quarter Fiscal Year 2025 Financial Results on December 4, 2024, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ChargePoint Holdings Inc | 504.9M | -1.2x | --- |
Allient Inc | 432.1M | 30.1x | +5.50% |
GrafTech International Ltd | 522.0M | -1.6x | --- |
FARO Technologies Inc | 499.4M | -78.2x | --- |
Shoals Technologies Group Inc | 876.8M | 26.7x | +36.22% |
Stratasys Ltd | 680.3M | -7.2x | --- |
Company Information
ChargePoint Holdings, Inc. is an electric vehicle (EV) charging technology solutions provider. The Company designs, develops, and markets networked electric vehicle charging system infrastructure (Networked Charging Systems), connected through cloud-based services (Cloud Services) which enables charging system owners, or hosts, to manage their Networked Charging Systems, and enable drivers to locate, reserve and authenticate Networked Charging Systems, and to transact EV charging sessions on those systems. The Company’s Networked Charging Systems, subscriptions and other offerings provide an open platform that integrates with system hardware from ChargePoint and other manufacturers, connecting systems over an intelligent network that provides real-time information about charging sessions and full control, support, and management of the Networked Charging Systems. This network also provides multiple Web-based portals for charging system owners, fleet managers, drivers, and utilities.
Contact Information
- Headquarters
- 240 East Hacienda AvenueCAMPBELL, CA, United States 95008
- Phone
- 972-514-9535
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bruce Chizen
- President, Chief Executive Officer, Chief Operating Officer, Director
- Richard Wilmer
- Chief Financial Officer
- Mansi Khetani
- General Counsel, Secretary
- Rebecca Chavez
- Chief Customer Experience Officer
- Jagdeep Singh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $513.6M |
|---|---|
Revenue (TTM) | $441.7M |
Shares Outstanding | 431.6M |
ChargePoint Holdings Inc does not pay a dividend. | |
Beta | 1.69 |
EPS | $-0.98 |
Book Value | $0.78 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -85.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
