Charter Communications IncNASDAQ:CHTR
- LAST PRICE385.0200
- TODAY'S CHANGE (%)-4.5450 (-1.1667%)
- Bid / Lots363.6800/ 1
- Ask / Lots389.4900/ 1
- Open / Previous Close386.3000 / 389.5650
- Day Range
- 52 Week Range
- Volume859,819
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHTR |
|---|---|---|
| 09:32 ET | 8761 | 386.09 |
| 09:33 ET | 5962 | 389.79 |
| 09:35 ET | 900 | 388.85 |
| 09:37 ET | 1920 | 389.66 |
| 09:39 ET | 557 | 391.01 |
| 09:42 ET | 567 | 390.285 |
| 09:44 ET | 600 | 389.77 |
| 09:46 ET | 700 | 390.99 |
| 09:48 ET | 1567 | 390.59 |
| 09:50 ET | 2811 | 389.63 |
| 09:51 ET | 846 | 390.915 |
| 09:53 ET | 2400 | 391.04 |
| 09:55 ET | 870 | 390.18 |
| 09:57 ET | 1742 | 389.465 |
| 10:00 ET | 3787 | 389.16 |
| 10:02 ET | 1508 | 389.75 |
| 10:04 ET | 930 | 389.81 |
| 10:06 ET | 400 | 390.115 |
| 10:08 ET | 500 | 390.09 |
| 10:09 ET | 2525 | 389.47 |
| 10:11 ET | 126 | 389.69 |
| 10:13 ET | 5104 | 389.205 |
| 10:15 ET | 1447 | 389.05 |
| 10:18 ET | 3680 | 388.67 |
| 10:20 ET | 500 | 388.61 |
| 10:22 ET | 1402 | 388.295 |
| 10:24 ET | 1632 | 388.4 |
| 10:26 ET | 3195 | 389.07 |
| 10:27 ET | 1501 | 389.87 |
| 10:29 ET | 939 | 389.375 |
| 10:31 ET | 1850 | 389.29 |
| 10:33 ET | 580 | 389.47 |
| 10:36 ET | 908 | 389.75 |
| 10:38 ET | 1181 | 389.825 |
| 10:40 ET | 3482 | 389.18 |
| 10:42 ET | 3293 | 388.12 |
| 10:44 ET | 1698 | 388.32 |
| 10:45 ET | 300 | 388.345 |
| 10:47 ET | 1469 | 388.355 |
| 10:49 ET | 2236 | 387.31 |
| 10:51 ET | 356 | 387.21 |
| 10:54 ET | 874 | 387.14 |
| 10:56 ET | 1000 | 387.34 |
| 10:58 ET | 2233 | 387.24 |
| 11:00 ET | 2505 | 387.48 |
| 11:02 ET | 1267 | 387.83 |
| 11:03 ET | 3041 | 387.48 |
| 11:05 ET | 800 | 387.15 |
| 11:07 ET | 300 | 386.26 |
| 11:09 ET | 1547 | 387.56 |
| 11:12 ET | 1808 | 387.89 |
| 11:14 ET | 3674 | 387.355 |
| 11:16 ET | 500 | 387.465 |
| 11:18 ET | 1379 | 387.46 |
| 11:20 ET | 1124 | 387.69 |
| 11:21 ET | 785 | 387.93 |
| 11:23 ET | 926 | 388.345 |
| 11:25 ET | 2827 | 388.5 |
| 11:27 ET | 1000 | 388.16 |
| 11:30 ET | 2643 | 388.79 |
| 11:32 ET | 611 | 389.15 |
| 11:34 ET | 1100 | 389.65 |
| 11:36 ET | 2094 | 389.48 |
| 11:38 ET | 867 | 389.725 |
| 11:39 ET | 690 | 389.97 |
| 11:41 ET | 500 | 389.91 |
| 11:43 ET | 902 | 389.6 |
| 11:45 ET | 1942 | 389.54 |
| 11:48 ET | 2326 | 388.59 |
| 11:50 ET | 1400 | 388.87 |
| 11:52 ET | 400 | 388.58 |
| 11:54 ET | 500 | 388.32 |
| 11:56 ET | 1200 | 388.435 |
| 11:57 ET | 600 | 388.26 |
| 11:59 ET | 567 | 388.285 |
| 12:01 ET | 600 | 388.09 |
| 12:03 ET | 588 | 388.27 |
| 12:06 ET | 100 | 388.45 |
| 12:08 ET | 200 | 388.34 |
| 12:10 ET | 805 | 388.81 |
| 12:12 ET | 300 | 388.79 |
| 12:14 ET | 300 | 388.61 |
| 12:15 ET | 1567 | 388.225 |
| 12:17 ET | 835 | 387.89 |
| 12:19 ET | 714 | 387.9908 |
| 12:21 ET | 2305 | 388.605 |
| 12:24 ET | 400 | 388.845 |
| 12:26 ET | 679 | 388.73 |
| 12:28 ET | 300 | 388.83 |
| 12:30 ET | 2389 | 388.7559 |
| 12:32 ET | 300 | 388.995 |
| 12:33 ET | 961 | 389.24 |
| 12:35 ET | 500 | 389.54 |
| 12:37 ET | 100 | 389.71 |
| 12:39 ET | 728 | 390 |
| 12:42 ET | 3252 | 389.635 |
| 12:44 ET | 300 | 389.38 |
| 12:46 ET | 508 | 389.19 |
| 12:48 ET | 114 | 389.28 |
| 12:50 ET | 300 | 389.24 |
| 12:51 ET | 100 | 389.355 |
| 12:53 ET | 300 | 389.46 |
| 12:55 ET | 3271 | 389.245 |
| 12:57 ET | 4816 | 390.16 |
| 01:00 ET | 1560 | 390.25 |
| 01:02 ET | 1794 | 390.18 |
| 01:04 ET | 200 | 390.28 |
| 01:06 ET | 900 | 389.795 |
| 01:08 ET | 200 | 389.97 |
| 01:09 ET | 399 | 390.35 |
| 01:11 ET | 100 | 390.39 |
| 01:13 ET | 2816 | 390.25 |
| 01:15 ET | 2231 | 390.26 |
| 01:18 ET | 8043 | 390.33 |
| 01:20 ET | 3321 | 389.655 |
| 01:22 ET | 300 | 389.76 |
| 01:26 ET | 735 | 388.98 |
| 01:27 ET | 163 | 388.78 |
| 01:29 ET | 300 | 388.71 |
| 01:31 ET | 481 | 389.2 |
| 01:33 ET | 922 | 388.45 |
| 01:36 ET | 367 | 388.17 |
| 01:40 ET | 318 | 388.255 |
| 01:42 ET | 300 | 388.18 |
| 01:44 ET | 1600 | 388.31 |
| 01:45 ET | 1721 | 387.76 |
| 01:47 ET | 600 | 387.82 |
| 01:49 ET | 1184 | 387.58 |
| 01:51 ET | 600 | 388.06 |
| 01:54 ET | 300 | 388.12 |
| 01:56 ET | 300 | 387.74 |
| 01:58 ET | 400 | 388.36 |
| 02:00 ET | 1367 | 388.08 |
| 02:02 ET | 400 | 387.845 |
| 02:03 ET | 400 | 387.89 |
| 02:05 ET | 1723 | 387.19 |
| 02:07 ET | 800 | 387.15 |
| 02:09 ET | 796 | 387.185 |
| 02:12 ET | 200 | 387.41 |
| 02:14 ET | 300 | 386.78 |
| 02:16 ET | 2548 | 387 |
| 02:18 ET | 1400 | 386.51 |
| 02:20 ET | 900 | 386.66 |
| 02:21 ET | 343 | 386.215 |
| 02:23 ET | 2287 | 386.04 |
| 02:25 ET | 1808 | 386.16 |
| 02:27 ET | 3400 | 386.16 |
| 02:30 ET | 1055 | 385.605 |
| 02:32 ET | 200 | 385.49 |
| 02:34 ET | 1008 | 385.45 |
| 02:36 ET | 750 | 385.34 |
| 02:38 ET | 2817 | 385.635 |
| 02:39 ET | 1200 | 385.95 |
| 02:41 ET | 5493 | 385.25 |
| 02:43 ET | 4250 | 385.65 |
| 02:45 ET | 1300 | 385.925 |
| 02:48 ET | 997 | 386 |
| 02:50 ET | 600 | 386.14 |
| 02:52 ET | 2400 | 386.4 |
| 02:54 ET | 700 | 386.585 |
| 02:56 ET | 1200 | 386.81 |
| 02:57 ET | 700 | 386.37 |
| 02:59 ET | 1100 | 386.615 |
| 03:01 ET | 1878 | 386.28 |
| 03:06 ET | 800 | 386.42 |
| 03:08 ET | 999 | 386.6 |
| 03:10 ET | 300 | 386.525 |
| 03:12 ET | 2378 | 386.525 |
| 03:14 ET | 2567 | 385.85 |
| 03:15 ET | 2354 | 385.858 |
| 03:17 ET | 1856 | 385.365 |
| 03:19 ET | 1598 | 385.52 |
| 03:21 ET | 2700 | 385.52 |
| 03:24 ET | 3032 | 385.348 |
| 03:26 ET | 3590 | 385.88 |
| 03:28 ET | 2235 | 385.61 |
| 03:30 ET | 1632 | 385.855 |
| 03:32 ET | 1100 | 385.905 |
| 03:33 ET | 3989 | 386.16 |
| 03:35 ET | 2246 | 385.92 |
| 03:37 ET | 1965 | 386.165 |
| 03:39 ET | 4796 | 385.63 |
| 03:42 ET | 2128 | 385.365 |
| 03:44 ET | 3864 | 385.515 |
| 03:46 ET | 1785 | 385.56 |
| 03:48 ET | 4237 | 385.06 |
| 03:50 ET | 5056 | 385.09 |
| 03:51 ET | 3958 | 385 |
| 03:53 ET | 10963 | 385.05 |
| 03:55 ET | 14088 | 385.17 |
| 03:57 ET | 13674 | 385.04 |
| 04:00 ET | 142138 | 385.02 |
Today
Nov 13, 2024
Liberty Broadband / Charter Communications Merger Alert: Shareholders Concerned About Proposed Deal Should Contact Julie & Holleman LLP Regarding Potential Legal Claims, from 6:32PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:32PM ET on Wednesday Nov 13, 2024 by Dow JonesALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Liberty Broadband Corporation, from 5:35PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:35PM ET on Wednesday Nov 13, 2024 by Dow JonesBRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Entero Therapeutics, Inc. (Nasdaq - ENTO), Pulmatrix, Inc. (Nasdaq -- PULM), Liberty Broadband Corporation (Nasdaq -- LBRDA, LBRDK, LBRDP), Manitex International, Inc. (Nasdaq - MNTX), from 4:09PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:09PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ The Atlanta Braves Could Be In Play. John Malone Is Simplifying His Liberty Media Empire. -- Barrons.com, from 3:53PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:53PM ET on Wednesday Nov 13, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charter Communications Inc | 55.4B | 12.1x | +41.84% |
Orange SA | 27.4B | 12.5x | +6.38% |
Telefonica SA | 25.2B | -19.6x | --- |
Swisscom AG | 29.8B | 15.9x | +2.30% |
BCE Inc | 24.5B | 416.4x | -5.98% |
Telstra Group Ltd | 29.0B | 28.3x | -4.95% |
Company Information
Charter Communications, Inc. is a broadband connectivity company and cable operator serving more than 32 million customers in 41 states through its Spectrum brand. The Company offers a full range of residential and business services including Spectrum Internet, television (TV), Mobile and Voice. Its Spectrum Business delivers a range of broadband products and services coupled with features and applications to enhance productivity of small and medium-sized companies. Spectrum Enterprise provides highly customized, fiber-based solutions for larger businesses and government entities. Its Spectrum Reach delivers tailored advertising and production for the modern media landscape. The Company also distributes news coverage and sports programming to its customers through Spectrum Networks. Its Spectrum Mobile service is offered to customers subscribing to its Internet service, and runs on the Verizon Communications Inc.(Verizon) mobile network, combined with Spectrum WiFi.
Contact Information
- Headquarters
- 400 Washington Blvd.STAMFORD, CT, United States 06902
- Phone
- 203-905-7801
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Eric Zinterhofer
- President, Chief Executive Officer, Director
- Christopher Winfrey
- Chief Financial Officer
- Jessica Fischer
- President - Product and Technology
- Richard Digeronimo
- Chief Human Resource Officer, Executive Vice President
- Paul Marchand
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 12.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
