Colliers International Group IncNASDAQ:CIGIView on Canadian Exchange
- LAST PRICE147.5000
- TODAY'S CHANGE (%)-1.3200 (-0.8870%)
- Bid / Lots146.5200/ 1
- Ask / Lots148.1300/ 1
- Open / Previous Close149.1300 / 148.8200
- Day Range
- 52 Week Range
- Volume88,381
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIGI |
|---|---|---|
| 09:32 ET | 1159 | 150.24 |
| 09:34 ET | 100 | 149.49 |
| 09:36 ET | 800 | 148.97 |
| 09:38 ET | 1200 | 148.99 |
| 09:39 ET | 450 | 149.04 |
| 09:41 ET | 400 | 148.9 |
| 09:45 ET | 100 | 149.24 |
| 09:48 ET | 404 | 149.3301 |
| 09:50 ET | 500 | 148.88 |
| 09:52 ET | 300 | 148.84 |
| 09:54 ET | 100 | 148.595 |
| 09:56 ET | 1200 | 148.66 |
| 09:57 ET | 200 | 148.65 |
| 09:59 ET | 100 | 148.59 |
| 10:01 ET | 100 | 148.6 |
| 10:12 ET | 1100 | 148.615 |
| 10:15 ET | 300 | 148.75 |
| 10:19 ET | 300 | 149.42 |
| 10:21 ET | 200 | 149.3 |
| 10:24 ET | 300 | 149.16 |
| 10:26 ET | 300 | 148.89 |
| 10:30 ET | 200 | 149.005 |
| 10:32 ET | 800 | 148.805 |
| 10:33 ET | 200 | 148.83 |
| 10:37 ET | 400 | 148.575 |
| 10:39 ET | 7900 | 148.23 |
| 10:50 ET | 400 | 148.2 |
| 10:51 ET | 300 | 148.29 |
| 10:53 ET | 600 | 148.505 |
| 10:55 ET | 100 | 148.5 |
| 10:57 ET | 300 | 148.51 |
| 11:08 ET | 400 | 148.735 |
| 11:09 ET | 1300 | 148.855 |
| 11:13 ET | 100 | 148.845 |
| 11:18 ET | 800 | 148.48 |
| 11:24 ET | 100 | 148.03 |
| 11:33 ET | 400 | 147.4524 |
| 11:36 ET | 200 | 147.8 |
| 11:38 ET | 300 | 147.88 |
| 11:40 ET | 100 | 147.79 |
| 11:42 ET | 700 | 147.68 |
| 11:45 ET | 400 | 147.49 |
| 11:56 ET | 200 | 147.75 |
| 12:00 ET | 100 | 147.76 |
| 12:07 ET | 100 | 147.88 |
| 12:12 ET | 100 | 147.9 |
| 12:18 ET | 100 | 147.93 |
| 12:20 ET | 100 | 148.05 |
| 12:25 ET | 545 | 148.0325 |
| 12:27 ET | 226 | 147.965 |
| 12:34 ET | 700 | 147.765 |
| 12:38 ET | 163 | 147.77 |
| 12:39 ET | 200 | 147.98 |
| 12:43 ET | 200 | 147.96 |
| 12:56 ET | 200 | 148.09 |
| 12:59 ET | 200 | 148.025 |
| 01:06 ET | 123 | 148.032 |
| 01:10 ET | 200 | 148.16 |
| 01:21 ET | 600 | 148.415 |
| 01:26 ET | 163 | 148.43 |
| 01:32 ET | 300 | 148.195 |
| 01:35 ET | 270 | 148.23 |
| 01:39 ET | 290 | 148.2299 |
| 01:44 ET | 100 | 148.28 |
| 01:51 ET | 100 | 148.44 |
| 02:00 ET | 100 | 148.19 |
| 02:04 ET | 400 | 148 |
| 02:08 ET | 152 | 148.0577 |
| 02:13 ET | 200 | 147.925 |
| 02:27 ET | 100 | 148.31 |
| 02:29 ET | 100 | 148.31 |
| 02:36 ET | 400 | 148.42 |
| 02:38 ET | 1660 | 148.3 |
| 02:40 ET | 200 | 148.02 |
| 02:44 ET | 251 | 148.4688 |
| 02:45 ET | 236 | 148.2794 |
| 02:56 ET | 100 | 148.14 |
| 02:58 ET | 100 | 148.01 |
| 03:00 ET | 200 | 148.18 |
| 03:03 ET | 100 | 148.04 |
| 03:05 ET | 800 | 147.82 |
| 03:07 ET | 1500 | 147.79 |
| 03:09 ET | 500 | 147.76 |
| 03:12 ET | 400 | 147.78 |
| 03:14 ET | 400 | 147.77 |
| 03:18 ET | 200 | 147.71 |
| 03:21 ET | 400 | 147.595 |
| 03:23 ET | 100 | 147.68 |
| 03:25 ET | 100 | 147.555 |
| 03:30 ET | 200 | 147.47 |
| 03:32 ET | 700 | 147.49 |
| 03:36 ET | 200 | 147.39 |
| 03:38 ET | 100 | 147.485 |
| 03:41 ET | 200 | 147.36 |
| 03:43 ET | 200 | 147.38 |
| 03:45 ET | 200 | 147.56 |
| 03:50 ET | 238 | 147.715 |
| 03:52 ET | 300 | 147.67 |
| 03:57 ET | 1100 | 147.495 |
| 03:59 ET | 9736 | 147.5 |
Oct 2, 2024
DJ Colliers Engineering Unit Englobe Buys Consulting Firm, from 4:11PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:11PM ET on Wednesday Oct 02, 2024 by Dow JonesColliers expands engineering offering in Canada, from 4:01PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:01PM ET on Wednesday Oct 02, 2024 by Dow JonesPress Release: Colliers expands engineering offering in Canada, from 4:01PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:01PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
Colliers extends contract with Global Chairman & CEO, from 7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 01, 2024 by Dow JonesPress Release: Colliers extends contract with Global Chairman & CEO, from 7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Colliers International Group Inc | 10.2B | 51.4x | -10.44% |
eXp World Holdings Inc | 2.1B | -94.1x | --- |
City Developments Ltd | 3.9B | 14.8x | -10.04% |
Ke Holdings Inc | 29.9B | 51.6x | --- |
Sun Hung Kai Properties Ltd | 33.6B | 13.6x | -15.77% |
Newmark Group Inc | 2.7B | 62.6x | -17.83% |
Company Information
Colliers International Group Inc. is a diversified professional services and investment management company. It provides commercial real estate professional services and investment management to corporate and institutional clients in 68 countries. Its segments include Americas; Europe, Middle East and Africa (EMEA); Asia and Australasia (Asia Pacific), and Investment Management. Its primary service lines are outsourcing and advisory, investment management, leasing and capital markets. Its services for landlords and investors include landlord representation, project management, asset advisory services, development advisory services, property sales, real estate management and others. Its services for occupiers and tenants include occupier services, occupier representation, project management and workplace advisory. Its strategy and consulting services include strategic advisory, development advisory services, and planning and placemaking. It offers engineering and environmental services.
Contact Information
- Headquarters
- 1140 Bay Street, Suite 4000TORONTO, ON, Canada M5S 2B4
- Phone
- 416-960-9500
- Fax
- 416-960-9500
Executives
- Chairman of the Board, Chief Executive Officer
- Jay Hennick
- Chief Financial Officer
- Christian Mayer
- Chief Executive Officer - Real Estate Services
- Christopher McLernon
- Chief Brand and People Officer
- Rebecca Finley
- Senior Vice President, Chief Accounting Officer
- Robert Hemming
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.20% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 51.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
