Colliers International Group IncNASDAQ:CIGIView on Canadian Exchange
- LAST PRICE106.8900
- TODAY'S CHANGE (%)-1.6900 (-1.5565%)
- Bid / Lots106.0100/ 1
- Ask / Lots107.5000/ 1
- Open / Previous Close107.0100 / 108.5800
- Day Range
- 52 Week Range
- Volume75,930
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIGI |
|---|---|---|
| 09:32 ET | 389 | 106.18 |
| 09:34 ET | 100 | 106.72 |
| 09:36 ET | 225 | 106.18 |
| 09:48 ET | 100 | 106.99 |
| 09:52 ET | 200 | 106.79 |
| 09:59 ET | 400 | 106.51 |
| 10:01 ET | 1730 | 106.79 |
| 10:08 ET | 600 | 106.765 |
| 10:10 ET | 4720 | 106.5 |
| 10:15 ET | 1480 | 106.43 |
| 10:19 ET | 100 | 106.41 |
| 10:33 ET | 200 | 106.32 |
| 10:35 ET | 113 | 106.32 |
| 10:42 ET | 100 | 106.8 |
| 10:50 ET | 100 | 107.1 |
| 10:53 ET | 100 | 106.97 |
| 11:22 ET | 200 | 106.77 |
| 11:29 ET | 800 | 106.46 |
| 11:31 ET | 500 | 106.52 |
| 11:33 ET | 500 | 106.385 |
| 11:45 ET | 1800 | 106.145 |
| 12:02 ET | 200 | 106.34 |
| 12:16 ET | 400 | 106.3 |
| 12:21 ET | 400 | 106.47 |
| 12:23 ET | 1690 | 106.3 |
| 12:25 ET | 100 | 106.35 |
| 12:39 ET | 700 | 106.38 |
| 12:41 ET | 100 | 106.3606 |
| 12:48 ET | 800 | 106.27 |
| 12:56 ET | 500 | 106.48 |
| 12:59 ET | 100 | 106.375 |
| 01:17 ET | 100 | 106.47 |
| 01:53 ET | 100 | 106.505 |
| 02:02 ET | 300 | 106.42 |
| 02:15 ET | 200 | 106.29 |
| 02:18 ET | 900 | 106.24 |
| 02:24 ET | 300 | 106.15 |
| 02:26 ET | 300 | 106.145 |
| 02:31 ET | 581 | 106.17 |
| 02:33 ET | 100 | 106.27 |
| 02:36 ET | 100 | 106.31 |
| 02:42 ET | 453 | 106.42 |
| 02:49 ET | 100 | 106.46 |
| 02:56 ET | 100 | 106.41 |
| 02:58 ET | 300 | 106.24 |
| 03:02 ET | 200 | 106.29 |
| 03:03 ET | 100 | 106.31 |
| 03:05 ET | 156 | 106.315 |
| 03:07 ET | 400 | 106.275 |
| 03:12 ET | 100 | 106.43 |
| 03:14 ET | 600 | 106.3 |
| 03:16 ET | 300 | 106.44 |
| 03:18 ET | 300 | 106.57 |
| 03:21 ET | 100 | 106.485 |
| 03:23 ET | 200 | 106.47 |
| 03:25 ET | 950 | 106.445 |
| 03:32 ET | 100 | 106.44 |
| 03:36 ET | 100 | 106.51 |
| 03:38 ET | 588 | 106.42 |
| 03:39 ET | 400 | 106.41 |
| 03:45 ET | 600 | 106.33 |
| 03:48 ET | 925 | 106.475 |
| 03:50 ET | 700 | 106.61 |
| 03:52 ET | 600 | 106.65 |
| 03:54 ET | 300 | 106.83 |
| 03:56 ET | 3314 | 106.98 |
| 03:57 ET | 400 | 107.08 |
| 03:59 ET | 1712 | 106.89 |
Jun 5, 2024
DJ Colliers Intl Group Is Maintained at Strong Buy by Raymond James, from 9:20AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:20AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
DJ Colliers International Group Inc. Price Target Raised to $140.00/Share From $137.00 by BMO Capital Markets, from 11:49AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:49AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Colliers Intl Group Is Maintained at Outperform by BMO Capital, from 10:12AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:12AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Colliers Intl Group Price Target Maintained With a $145.00/Share by RBC Capital, from 9:02AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:02AM ET on Tuesday Jun 04, 2024 by Dow JonesColliers releases 2023 Global Sustainability Report, from 4:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
4:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Colliers International Group Inc | 7.4B | 53.7x | -10.44% |
eXp World Holdings Inc | 1.7B | -69.7x | --- |
City Developments Ltd | 3.8B | 16.0x | -10.04% |
Sun Hung Kai Properties Ltd | 27.6B | 8.5x | -13.71% |
Howard Hughes Holdings Inc | 3.3B | -5.7x | --- |
Ke Holdings Inc | 21.2B | 38.8x | --- |
Company Information
Colliers International Group Inc. is a diversified professional services and investment management company. The Company provides commercial real estate professional services and investment management to corporate and institutional clients in approximately 67 countries. The Company's segments include Americas; Europe, Middle East and Africa (EMEA); Asia and Australasia (Asia Pacific), and Investment Management. The Investment Management segment operates in the Americas and EMEA. Its primary service lines are outsourcing & advisory, investment management, leasing and capital markets. Its outsourcing & advisory services consist of project management, engineering and design, valuation services, property management as well as loan servicing. The capital markets services include real estate sales, debt origination and placement, equity capital raising, market value opinions, acquisition advisory and transaction management.
Contact Information
- Headquarters
- 1140 Bay Street, Suite 4000TORONTO, ON, Canada M5S 2B4
- Phone
- 416-960-9500
- Fax
- 416-960-9500
Executives
- Chairman of the Board, Chief Executive Officer
- Jay Hennick
- Chief Financial Officer
- Christian Mayer
- Chief Executive Officer - Real Estate Services
- Christopher McLernon
- Chief Brand and People Officer
- Rebecca Finley
- Senior Vice President, Chief Accounting Officer
- Robert Hemming
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 48.9M |
Dividend Yield | 0.28% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 1.51 |
EPS | $1.99 |
Book Value | $17.83 |
P/E Ratio | 53.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 7.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
