Colliers International Group IncNASDAQ:CIGIView on Canadian Exchange
- LAST PRICE115.8900
- TODAY'S CHANGE (%)-0.7000 (-0.6004%)
- Bid / Lots115.1300/ 1
- Ask / Lots116.6900/ 1
- Open / Previous Close116.8900 / 116.5900
- Day Range
- 52 Week Range
- Volume98,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIGI |
|---|---|---|
| 09:34 ET | 300 | 116.89 |
| 09:38 ET | 100 | 116.25 |
| 09:48 ET | 600 | 116.18 |
| 09:50 ET | 400 | 116.03 |
| 10:03 ET | 100 | 116.11 |
| 10:06 ET | 100 | 115.865 |
| 10:08 ET | 100 | 115.81 |
| 10:17 ET | 100 | 115.645 |
| 10:21 ET | 200 | 115.535 |
| 10:24 ET | 1200 | 115.36 |
| 10:26 ET | 300 | 115.56 |
| 10:28 ET | 300 | 116.02 |
| 10:32 ET | 1000 | 115.57 |
| 10:35 ET | 1100 | 115.72 |
| 10:39 ET | 100 | 116.02 |
| 10:42 ET | 774 | 116.17 |
| 10:44 ET | 513 | 116.32 |
| 10:48 ET | 500 | 116.155 |
| 10:50 ET | 3600 | 116.2 |
| 11:02 ET | 600 | 116.23 |
| 11:06 ET | 100 | 116.25 |
| 11:08 ET | 900 | 116.09 |
| 11:11 ET | 300 | 115.86 |
| 11:13 ET | 100 | 115.72 |
| 11:18 ET | 200 | 115.53 |
| 11:20 ET | 100 | 115.475 |
| 11:26 ET | 900 | 115.35 |
| 11:27 ET | 800 | 115.24 |
| 11:36 ET | 192 | 115.2185 |
| 11:40 ET | 400 | 115.34 |
| 11:44 ET | 1000 | 115.36 |
| 11:45 ET | 1200 | 115.39 |
| 11:47 ET | 400 | 115.5 |
| 11:49 ET | 100 | 115.465 |
| 11:51 ET | 300 | 115.49 |
| 11:58 ET | 8500 | 115.59 |
| 12:12 ET | 848 | 115.57 |
| 12:14 ET | 500 | 115.72 |
| 12:16 ET | 300 | 115.72 |
| 12:20 ET | 200 | 115.6 |
| 12:21 ET | 700 | 115.49 |
| 12:23 ET | 100 | 115.44 |
| 12:25 ET | 300 | 115.45 |
| 12:32 ET | 100 | 115.38 |
| 12:36 ET | 300 | 115.38 |
| 12:38 ET | 300 | 115.28 |
| 12:41 ET | 100 | 115.195 |
| 12:45 ET | 100 | 115.25 |
| 01:08 ET | 400 | 115.42 |
| 01:14 ET | 100 | 115.51 |
| 01:19 ET | 700 | 115.54 |
| 01:26 ET | 100 | 115.4 |
| 01:35 ET | 100 | 115.47 |
| 01:39 ET | 500 | 115.46 |
| 01:44 ET | 100 | 115.47 |
| 01:46 ET | 700 | 115.295 |
| 01:57 ET | 100 | 115.215 |
| 02:02 ET | 100 | 115.21 |
| 02:06 ET | 100 | 115.2 |
| 02:09 ET | 100 | 115.14 |
| 02:11 ET | 100 | 115.13 |
| 02:18 ET | 535 | 115.12 |
| 02:20 ET | 1600 | 114.88 |
| 02:22 ET | 1250 | 114.73 |
| 02:29 ET | 100 | 114.5 |
| 02:38 ET | 500 | 114.69 |
| 02:40 ET | 252 | 114.49 |
| 02:44 ET | 200 | 114.63 |
| 02:51 ET | 100 | 114.76 |
| 02:54 ET | 1000 | 114.67 |
| 02:58 ET | 100 | 114.69 |
| 03:02 ET | 1300 | 114.535 |
| 03:05 ET | 800 | 114.6 |
| 03:07 ET | 600 | 114.675 |
| 03:09 ET | 2300 | 114.655 |
| 03:12 ET | 1380 | 114.685 |
| 03:14 ET | 700 | 114.83 |
| 03:18 ET | 300 | 114.96 |
| 03:20 ET | 100 | 114.96 |
| 03:23 ET | 600 | 114.86 |
| 03:27 ET | 100 | 114.885 |
| 03:30 ET | 900 | 114.835 |
| 03:32 ET | 100 | 114.755 |
| 03:34 ET | 578 | 114.97 |
| 03:36 ET | 200 | 114.95 |
| 03:38 ET | 100 | 114.955 |
| 03:39 ET | 300 | 114.87 |
| 03:41 ET | 600 | 115.21 |
| 03:43 ET | 500 | 115.08 |
| 03:45 ET | 700 | 115.43 |
| 03:48 ET | 200 | 115.54 |
| 03:50 ET | 200 | 115.68 |
| 03:52 ET | 778 | 115.73 |
| 03:54 ET | 200 | 115.8 |
| 03:56 ET | 314 | 115.76 |
| 03:57 ET | 2044 | 115.91 |
| 03:59 ET | 3083 | 115.89 |
May 14, 2024
Colliers declares semi-annual dividend, from 5:10PM ET on Tuesday May 14, 2024 by Dow Jones
5:10PM ET on Tuesday May 14, 2024 by Dow JonesPress Release: Colliers declares semi-annual dividend, from 5:10PM ET on Tuesday May 14, 2024 by Dow Jones
5:10PM ET on Tuesday May 14, 2024 by Dow Jones
May 3, 2024
DJ Colliers Intl Group Is Maintained at Outperform by RBC Capital, from 12:59PM ET on Friday May 03, 2024 by Dow Jones
12:59PM ET on Friday May 03, 2024 by Dow JonesDJ Colliers International Group Inc Price Target Cut to $145.00/Share From $150.00 by RBC Capital, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Colliers Swings to Profit With Rise in Outsourcing, Advisory Revenue, from 7:39AM ET on Thursday May 02, 2024 by Dow Jones
7:39AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Colliers International Group Inc | 7.7B | 58.2x | -10.44% |
eXp World Holdings Inc | 1.9B | -77.6x | --- |
City Developments Ltd | 3.9B | 17.5x | -10.04% |
Sun Hung Kai Properties Ltd | 29.8B | 9.4x | -13.71% |
Ke Holdings Inc | 25.5B | 28.9x | --- |
Howard Hughes Holdings Inc | 3.4B | -5.8x | --- |
Company Information
Colliers International Group Inc. is a diversified professional services and investment management company. The Company provides commercial real estate professional services and investment management to corporate and institutional clients in approximately 34 countries around the world (66 countries, including affiliates and franchisees). The Company's segments include Americas; Europe, Middle East and Africa (EMEA); Asia and Australasia (Asia Pacific), and Investment Management. The Investment Management segment operates in the Americas and EMEA. Its primary service lines are outsourcing & advisory, investment management, leasing and capital markets. Its outsourcing & advisory services consist of project management, engineering and design, valuation services, property management as well as loan servicing. The capital markets services include real estate sales, debt origination and placement, equity capital raising, market value opinions, acquisition advisory and transaction management.
Contact Information
- Headquarters
- 1140 Bay Street, Suite 4000TORONTO, ON, Canada M5S 2B4
- Phone
- 416-960-9500
- Fax
- 416-960-9500
Executives
- Chairman of the Board, Chief Executive Officer
- Jay Hennick
- Chief Financial Officer
- Christian Mayer
- Chief Executive Officer - Real Estate Services
- Christopher McLernon
- Chief Brand and People Officer
- Rebecca Finley
- Senior Vice President, Chief Accounting Officer
- Robert Hemming
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 48.9M |
Dividend Yield | 0.26% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 1.54 |
EPS | $1.99 |
Book Value | $17.83 |
P/E Ratio | 58.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 7.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
