Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CIO |
---|---|---|
09:32 ET | 1655 | 4.92 |
09:38 ET | 100 | 4.9 |
09:41 ET | 700 | 4.91 |
09:43 ET | 200 | 4.92 |
09:45 ET | 200 | 4.92 |
09:48 ET | 100 | 4.91 |
09:50 ET | 812 | 4.91 |
09:52 ET | 100 | 4.91 |
09:54 ET | 300 | 4.9 |
09:56 ET | 900 | 4.875 |
09:57 ET | 400 | 4.86 |
10:03 ET | 332 | 4.89 |
10:08 ET | 300 | 4.9 |
10:10 ET | 100 | 4.91 |
10:12 ET | 2340 | 4.9 |
10:21 ET | 600 | 4.9 |
10:24 ET | 710 | 4.91 |
10:33 ET | 339 | 4.9 |
10:39 ET | 400 | 4.91 |
10:51 ET | 200 | 4.91 |
10:55 ET | 2432 | 4.9 |
10:57 ET | 358 | 4.8999 |
11:02 ET | 325 | 4.88 |
11:04 ET | 600 | 4.9 |
11:11 ET | 400 | 4.9 |
11:13 ET | 700 | 4.9005 |
11:18 ET | 1100 | 4.895 |
11:22 ET | 101 | 4.89 |
11:24 ET | 940 | 4.89 |
11:31 ET | 100 | 4.88 |
11:33 ET | 1100 | 4.8897 |
11:38 ET | 100 | 4.895 |
11:49 ET | 100 | 4.89 |
11:54 ET | 100 | 4.9 |
12:00 ET | 115 | 4.8999 |
12:03 ET | 309 | 4.89 |
12:32 ET | 3081 | 4.92 |
12:34 ET | 500 | 4.91 |
12:39 ET | 2606 | 4.95 |
12:41 ET | 100 | 4.94 |
12:48 ET | 199 | 4.93 |
12:57 ET | 350 | 4.93 |
12:59 ET | 879 | 4.935 |
01:01 ET | 199 | 4.93 |
01:03 ET | 1159 | 4.94 |
01:15 ET | 101 | 4.9356 |
01:24 ET | 949 | 4.945 |
01:30 ET | 197 | 4.94 |
01:33 ET | 295 | 4.93 |
01:37 ET | 313 | 4.9301 |
01:39 ET | 100 | 4.93 |
01:42 ET | 7158 | 4.895 |
01:44 ET | 362 | 4.9 |
01:46 ET | 100 | 4.905 |
01:48 ET | 200 | 4.9 |
01:55 ET | 1018 | 4.89 |
01:57 ET | 1144 | 4.8937 |
02:02 ET | 2206 | 4.8856 |
02:04 ET | 200 | 4.89 |
02:06 ET | 436 | 4.885 |
02:13 ET | 300 | 4.885 |
02:22 ET | 500 | 4.89 |
02:31 ET | 1518 | 4.895 |
02:42 ET | 260 | 4.8909 |
02:44 ET | 298 | 4.9 |
02:45 ET | 100 | 4.9 |
03:02 ET | 201 | 4.89 |
03:03 ET | 6366 | 4.885 |
03:05 ET | 100 | 4.885 |
03:14 ET | 3981 | 4.88 |
03:18 ET | 300 | 4.885 |
03:20 ET | 6539 | 4.9 |
03:21 ET | 1342 | 4.8946 |
03:25 ET | 537 | 4.895 |
03:30 ET | 100 | 4.895 |
03:32 ET | 100 | 4.89 |
03:34 ET | 300 | 4.895 |
03:36 ET | 400 | 4.895 |
03:38 ET | 200 | 4.895 |
03:39 ET | 300 | 4.895 |
03:41 ET | 1542 | 4.915 |
03:43 ET | 227 | 4.91 |
03:45 ET | 566 | 4.915 |
03:48 ET | 500 | 4.905 |
03:50 ET | 100 | 4.905 |
03:52 ET | 2119 | 4.895 |
03:54 ET | 2256 | 4.905 |
03:56 ET | 1000 | 4.895 |
03:57 ET | 698 | 4.9 |
03:59 ET | 2515 | 4.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
City Office REIT Inc | 198.0M | -17.2x | --- |
Franklin Street Properties Corp | 204.8M | -3.1x | --- |
Inland Real Estate Income Trust Inc | 433.6M | -32.9x | --- |
Clipper Realty Inc | 62.7M | -10.7x | --- |
CorEnergy Infrastructure Trust Inc | 311.6K | 0.0x | --- |
Creative Media & Community Trust Corporation | 65.6M | -0.9x | --- |
City Office REIT, Inc. is an internally managed real estate company. The Company is focused on acquiring, owning and operating office properties located predominantly in the Sun Belt markets. The Company owns about 24 properties comprised of 58 office buildings with a total of approximately 5.7 million square feet of net rentable area (NRA) in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle and Tampa. The Company's properties include The Terraces, 2525 McKinnon, Block 23, Pima Center, Canyon Park, Mission City, AmberGlen, Cascade Station, Bloc 83, Greenwood Blvd, Central Fairwinds, Florida Research Park, Denver Tech, Circle Point, Superior Pointe, Carillon Point, Intellicenter, City Center, Park Tower, Papago Tech, The Quad, Camelback Square, 5090 N 40th St, and SanTan among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $200.4M |
---|---|
Revenue (TTM) | $177.6M |
Shares Outstanding | 40.2M |
Dividend Yield | 8.15% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-24-24 |
Beta | 1.92 |
EPS | $-0.29 |
Book Value | $19.34 |
P/E Ratio | -17.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 16.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.