City Office REIT IncNYSE:CIO
- LAST PRICE5.0000
- TODAY'S CHANGE (%)0.2200 (4.6025%)
- Bid / Lots4.8500/ 1
- Ask / Lots5.1300/ 1
- Open / Previous Close4.8500 / 4.7800
- Day Range
- 52 Week Range
- Volume364,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIO |
|---|---|---|
| 09:32 ET | 1526 | 4.89 |
| 09:34 ET | 300 | 4.8344 |
| 09:38 ET | 1632 | 4.9 |
| 09:41 ET | 658 | 4.92 |
| 09:43 ET | 3500 | 4.93 |
| 09:45 ET | 400 | 4.93 |
| 09:48 ET | 973 | 4.9282 |
| 09:50 ET | 100 | 4.94 |
| 09:52 ET | 588 | 4.93 |
| 09:54 ET | 204 | 4.93 |
| 09:57 ET | 304 | 4.94 |
| 09:59 ET | 255 | 4.94 |
| 10:01 ET | 2300 | 4.93 |
| 10:03 ET | 200 | 4.935 |
| 10:15 ET | 100 | 4.9484 |
| 10:17 ET | 1500 | 4.935 |
| 10:19 ET | 200 | 4.935 |
| 10:21 ET | 100 | 4.93 |
| 10:26 ET | 536 | 4.93 |
| 10:28 ET | 700 | 4.93 |
| 10:30 ET | 109 | 4.9399 |
| 10:32 ET | 641 | 4.94 |
| 10:33 ET | 1200 | 4.965 |
| 10:35 ET | 500 | 4.965 |
| 10:37 ET | 1635 | 4.98 |
| 10:42 ET | 100 | 4.99 |
| 10:46 ET | 400 | 4.99 |
| 10:48 ET | 1633 | 5.015 |
| 10:50 ET | 100 | 5.015 |
| 10:51 ET | 201 | 5.01 |
| 10:53 ET | 200 | 5.01 |
| 10:55 ET | 300 | 5.015 |
| 10:57 ET | 200 | 5.02 |
| 11:00 ET | 41540 | 4.92 |
| 11:02 ET | 100 | 4.91 |
| 11:06 ET | 10694 | 4.9 |
| 11:08 ET | 199 | 4.9 |
| 11:09 ET | 700 | 4.9 |
| 11:11 ET | 400 | 4.905 |
| 11:13 ET | 300 | 4.9 |
| 11:15 ET | 3220 | 4.885 |
| 11:18 ET | 900 | 4.915 |
| 11:22 ET | 100 | 4.91 |
| 11:29 ET | 10871 | 4.885 |
| 11:31 ET | 725 | 4.87 |
| 11:42 ET | 100 | 4.86 |
| 11:44 ET | 100 | 4.855 |
| 11:45 ET | 1085 | 4.865 |
| 11:56 ET | 200 | 4.885 |
| 11:58 ET | 10707 | 4.89 |
| 12:00 ET | 100 | 4.86 |
| 12:02 ET | 2100 | 4.88 |
| 12:03 ET | 100 | 4.89 |
| 12:05 ET | 100 | 4.895 |
| 12:07 ET | 1661 | 4.92 |
| 12:18 ET | 665 | 4.94 |
| 12:20 ET | 550 | 4.935 |
| 12:21 ET | 1300 | 4.955 |
| 12:23 ET | 100 | 4.96 |
| 12:25 ET | 946 | 4.985 |
| 12:32 ET | 728 | 4.995 |
| 12:34 ET | 300 | 5 |
| 12:36 ET | 27444 | 4.965 |
| 12:38 ET | 536 | 4.97 |
| 12:39 ET | 11189 | 4.95 |
| 12:41 ET | 21408 | 4.91 |
| 12:43 ET | 24653 | 4.87 |
| 12:45 ET | 500 | 4.88 |
| 12:48 ET | 500 | 4.89 |
| 12:52 ET | 13298 | 4.905 |
| 12:54 ET | 200 | 4.905 |
| 12:56 ET | 300 | 4.9 |
| 12:57 ET | 100 | 4.895 |
| 12:59 ET | 5000 | 4.8901 |
| 01:01 ET | 1237 | 4.88 |
| 01:03 ET | 100 | 4.88 |
| 01:08 ET | 756 | 4.88 |
| 01:12 ET | 400 | 4.88 |
| 01:14 ET | 100 | 4.88 |
| 01:17 ET | 100 | 4.885 |
| 01:19 ET | 176 | 4.89 |
| 01:24 ET | 660 | 4.87 |
| 01:32 ET | 1287 | 4.86 |
| 01:39 ET | 100 | 4.86 |
| 01:42 ET | 100 | 4.865 |
| 01:44 ET | 200 | 4.8683 |
| 01:46 ET | 7038 | 4.9 |
| 01:50 ET | 100 | 4.905 |
| 01:51 ET | 500 | 4.915 |
| 01:55 ET | 638 | 4.93 |
| 01:57 ET | 400 | 4.925 |
| 02:02 ET | 200 | 4.925 |
| 02:04 ET | 2699 | 4.925 |
| 02:06 ET | 7327 | 4.905 |
| 02:08 ET | 200 | 4.9042 |
| 02:13 ET | 100 | 4.9 |
| 02:15 ET | 100 | 4.9 |
| 02:18 ET | 100 | 4.905 |
| 02:20 ET | 2343 | 4.915 |
| 02:26 ET | 100 | 4.915 |
| 02:27 ET | 300 | 4.915 |
| 02:31 ET | 100 | 4.92 |
| 02:33 ET | 100 | 4.915 |
| 02:38 ET | 2211 | 4.915 |
| 02:40 ET | 105 | 4.9153 |
| 02:42 ET | 1800 | 4.905 |
| 02:49 ET | 202 | 4.905 |
| 02:51 ET | 11304 | 4.91 |
| 02:54 ET | 2602 | 4.93 |
| 03:02 ET | 200 | 4.94 |
| 03:03 ET | 3920 | 4.96 |
| 03:09 ET | 10247 | 4.96 |
| 03:12 ET | 800 | 4.9593 |
| 03:16 ET | 100 | 4.955 |
| 03:20 ET | 900 | 4.965 |
| 03:23 ET | 1400 | 4.98 |
| 03:25 ET | 2932 | 4.9722 |
| 03:27 ET | 2977 | 4.95 |
| 03:32 ET | 3153 | 4.93 |
| 03:34 ET | 906 | 4.955 |
| 03:36 ET | 200 | 4.955 |
| 03:38 ET | 700 | 4.96 |
| 03:39 ET | 200 | 4.96 |
| 03:41 ET | 760 | 4.975 |
| 03:43 ET | 1412 | 4.96 |
| 03:45 ET | 100 | 4.955 |
| 03:48 ET | 1692 | 4.945 |
| 03:50 ET | 200 | 4.94 |
| 03:52 ET | 662 | 4.95 |
| 03:54 ET | 1325 | 4.97 |
| 03:56 ET | 3839 | 4.965 |
| 03:57 ET | 2452 | 4.975 |
| 03:59 ET | 19663 | 5 |
May 3, 2024
*DJ City Office REIT 1Q Loss/Shr 6c >CIO, from 6:00AM ET on Friday May 03, 2024 by Dow Jones
6:00AM ET on Friday May 03, 2024 by Dow JonesCity Office REIT Reports First Quarter 2024 Results, from 6:00AM ET on Friday May 03, 2024 by Dow Jones
6:00AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
City Office REIT Inc | 191.9M | -17.5x | --- |
Franklin Street Properties Corp | 197.6M | -3.4x | --- |
Clipper Realty Inc | 64.5M | -11.6x | --- |
Inland Real Estate Income Trust Inc | 433.8M | -33.1x | --- |
CorEnergy Infrastructure Trust Inc | 202.1K | 0.0x | --- |
Creative Media & Community Trust Corporation | 70.1M | -0.9x | --- |
Company Information
City Office REIT, Inc. is an internally managed real estate company. The Company is focused on acquiring, owning and operating office properties located predominantly in the Sun Belt markets. The Company owns about 24 properties comprised of 58 office buildings with a total of approximately 5.7 million square feet of net rentable area (NRA) in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle and Tampa. The Company's properties include The Terraces, 2525 McKinnon, Block 23, Pima Center, Canyon Park, Mission City, AmberGlen, Cascade Station, Bloc 83, Greenwood Blvd, Central Fairwinds, Florida Research Park, Denver Tech, Circle Point, Superior Pointe, Carillon Point, Intellicenter, City Center, Park Tower, Papago Tech, The Quad, Camelback Square, 5090 N 40th St, and SanTan among others.
Contact Information
- Headquarters
- 1075 West Georgia Street Suite 2600 1075 West Georgia Street Suite 2600VANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-806-3353
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Sweet
- President, Chief Operating Officer
- Gregory Tylee
- Chief Executive Officer, Director
- James Farrar
- Chief Financial Officer, Treasurer, Secretary
- Anthony Maretic
- Independent Director
- Michael Mazan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $191.9M |
|---|---|
Revenue (TTM) | $177.6M |
Shares Outstanding | 40.2M |
Dividend Yield | 8.00% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-24-24 |
Beta | 1.89 |
EPS | $-0.29 |
Book Value | $19.34 |
P/E Ratio | -17.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 16.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
