Stocks Overview

LAST PRICE
105.7300
TODAY'S CHANGE (%)
Trending Down-0.6100 (-0.5736%)

Bid / Lots
103.8000/ 1
Ask / Lots
106.8500/ 1
Open / Previous Close
105.6600 / 106.3400
Day Range
Low 105.1100
High 106.2600
52 Week Range
Low 67.6200
High 109.3000
Volume
3,802,298
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 106.34
Time	Volume	CL
09:32 ET	117328	105.41
09:34 ET	8010	105.2
09:36 ET	10799	105.18
09:38 ET	4718	105.21
09:39 ET	13219	105.31
09:41 ET	11894	105.33
09:43 ET	41227	105.63
09:45 ET	8470	105.8
09:48 ET	11465	106.02
09:50 ET	53503	106.24
09:52 ET	31179	106.17
09:54 ET	9191	105.96
09:56 ET	6071	105.98
09:57 ET	2871	106.035
09:59 ET	4760	106.04
10:01 ET	23034	106.2
10:03 ET	14770	106.21
10:06 ET	4721	105.93
10:08 ET	6139	105.77
10:10 ET	2863	105.645
10:12 ET	18571	105.79
10:14 ET	6530	105.85
10:15 ET	12782	105.945
10:17 ET	16232	106.01
10:19 ET	18468	106.045
10:21 ET	3810	106.01
10:24 ET	10861	106.07
10:26 ET	8628	105.95
10:28 ET	8597	105.77
10:30 ET	6425	105.68
10:32 ET	5629	105.76
10:33 ET	8954	105.83
10:35 ET	6469	105.86
10:37 ET	3706	105.89
10:39 ET	5188	105.93
10:42 ET	9537	105.91
10:44 ET	5441	105.975
10:46 ET	19822	105.94
10:48 ET	4307	105.95
10:50 ET	2767	105.94
10:51 ET	3632	105.905
10:53 ET	7277	105.9
10:55 ET	6758	105.9
10:57 ET	4689	105.8564
11:00 ET	6275	105.77
11:02 ET	3927	105.76
11:04 ET	14904	105.795
11:06 ET	8508	105.8
11:08 ET	6775	105.76
11:09 ET	5732	105.75
11:11 ET	15137	105.74
11:13 ET	9870	105.7
11:15 ET	6678	105.69
11:18 ET	4029	105.685
11:20 ET	4227	105.66
11:22 ET	6292	105.78
11:24 ET	5476	105.77
11:26 ET	6016	105.79
11:27 ET	3878	105.78
11:29 ET	6662	105.82
11:31 ET	4503	105.805
11:33 ET	3758	105.79
11:36 ET	4787	105.85
11:38 ET	4051	105.87
11:40 ET	8098	105.84
11:42 ET	8365	105.82
11:44 ET	5108	105.88
11:45 ET	7074	105.905
11:47 ET	7036	105.89
11:49 ET	20086	105.86
11:51 ET	19949	105.83
11:54 ET	19879	105.83
11:56 ET	6993	105.71
11:58 ET	5383	105.71
12:00 ET	4375	105.73
12:02 ET	3843	105.68
12:03 ET	1928	105.65
12:05 ET	3289	105.65
12:07 ET	9078	105.69
12:09 ET	2048	105.67
12:12 ET	5282	105.66
12:14 ET	2180	105.66
12:16 ET	2445	105.63
12:18 ET	5481	105.555
12:20 ET	4169	105.5604
12:21 ET	5085	105.48
12:23 ET	4206	105.49
12:25 ET	1735	105.42
12:27 ET	7516	105.44
12:30 ET	1517	105.47
12:32 ET	3531	105.435
12:34 ET	3698	105.43
12:36 ET	929	105.42
12:38 ET	3003	105.4447
12:39 ET	3606	105.42
12:41 ET	4144	105.48
12:43 ET	6300	105.5202
12:45 ET	4952	105.5
12:48 ET	4689	105.56
12:50 ET	4457	105.5
12:52 ET	3168	105.5
12:54 ET	6236	105.585
12:56 ET	4144	105.56
12:57 ET	3876	105.545
12:59 ET	5587	105.5111
01:01 ET	3495	105.495
01:03 ET	4078	105.575
01:06 ET	2631	105.61
01:08 ET	2984	105.63
01:10 ET	1578	105.63
01:12 ET	1272	105.635
01:14 ET	5983	105.66
01:15 ET	2542	105.68
01:17 ET	2047	105.65
01:19 ET	694	105.675
01:21 ET	3392	105.63
01:24 ET	5306	105.61
01:26 ET	4809	105.63
01:28 ET	1952	105.65
01:30 ET	5359	105.7
01:32 ET	7861	105.7
01:33 ET	1251	105.66
01:35 ET	2321	105.65
01:37 ET	3498	105.67
01:39 ET	7593	105.71
01:42 ET	4349	105.69
01:44 ET	4407	105.6052
01:46 ET	8715	105.655
01:48 ET	2812	105.625
01:50 ET	4370	105.57
01:51 ET	4077	105.515
01:53 ET	4011	105.54
01:55 ET	2883	105.545
01:57 ET	6005	105.54
02:00 ET	4701	105.495
02:02 ET	9766	105.42
02:04 ET	9814	105.46
02:06 ET	3536	105.4882
02:08 ET	4922	105.475
02:09 ET	4720	105.55
02:11 ET	3618	105.56
02:13 ET	5421	105.57
02:15 ET	881	105.58
02:18 ET	4413	105.56
02:20 ET	4119	105.53
02:22 ET	3461	105.59
02:24 ET	6105	105.545
02:26 ET	3734	105.48
02:27 ET	2893	105.51
02:29 ET	4927	105.48
02:31 ET	4094	105.48
02:33 ET	4579	105.45
02:36 ET	4843	105.43
02:38 ET	8247	105.38
02:40 ET	6553	105.31
02:42 ET	4622	105.32
02:44 ET	5200	105.37
02:45 ET	5066	105.33
02:47 ET	8756	105.34
02:49 ET	5946	105.315
02:51 ET	2874	105.29
02:54 ET	4336	105.31
02:56 ET	3533	105.3
02:58 ET	5612	105.32
03:00 ET	1419	105.29
03:02 ET	4460	105.265
03:03 ET	5996	105.32
03:05 ET	10177	105.33
03:07 ET	5276	105.35
03:09 ET	29489	105.39
03:12 ET	5733	105.33
03:14 ET	6175	105.35
03:16 ET	3604	105.38
03:18 ET	16562	105.39
03:20 ET	15758	105.385
03:21 ET	15177	105.33
03:23 ET	7735	105.27
03:25 ET	6654	105.31
03:27 ET	6929	105.32
03:30 ET	10849	105.31
03:32 ET	13355	105.305
03:34 ET	10822	105.305
03:36 ET	9721	105.26
03:38 ET	9802	105.27
03:39 ET	7822	105.29
03:41 ET	6407	105.35
03:43 ET	4079	105.31
03:45 ET	20903	105.28
03:48 ET	27901	105.305
03:50 ET	11586	105.306
03:52 ET	31188	105.425
03:54 ET	27460	105.505
03:56 ET	45324	105.61
03:57 ET	55250	105.545
03:59 ET	1040419	105.73

Data delayed at least 15 minutes.

Sep 13, 2024
- DJ The Trader: Consumer Staples Stocks Are Looking Pricey. It's Time to Sell. -- Barron's, from 9:30PM ET on Friday Sep 13, 2024 by Dow Jones
  9:30PM ET on Friday Sep 13, 2024 by Dow Jones
- Colgate-Palmolive Webcasts Fireside Chat at the J.P. Morgan 15th Annual U.S. All Stars Conference, from 9:30AM ET on Friday Sep 13, 2024 by Dow Jones
  9:30AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
- Colgate Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Sep 12, 2024 by Dow Jones
  4:30PM ET on Thursday Sep 12, 2024 by Dow Jones
- Press Release: Colgate Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Sep 12, 2024 by Dow Jones
  4:30PM ET on Thursday Sep 12, 2024 by Dow Jones
- DJ Consumer Staples Stocks Are Looking Pricey. It's Time to Sell. -- Barrons.com, from 2:30AM ET on Thursday Sep 12, 2024 by Dow Jones
  2:30AM ET on Thursday Sep 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCL Colgate-Palmolive Co	86.4B	30.7x	-0.48%
United StatesKMB Kimberly-Clark Corp	48.3B	21.2x	+3.58%
United StatesKVUE Kenvue Inc	44.8B	40.1x	---
United StatesEL Estee Lauder Companies Inc	30.3B	78.3x	-25.88%
United StatesCOTY Coty Inc	7.9B	120.6x	---
United StatesEPC Edgewell Personal Care Co	1.8B	15.6x	-0.64%
As of 2024-09-16

Colgate-Palmolive Company manufactures a range of products for the personal and home care markets. It operates in two product segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care product segment is managed geographically in five segments, such as North America, Latin America, Europe, Asia Pacific and Africa/Eurasia, all of which sell primarily to a variety of traditional and e-commerce retailers, wholesalers, distributors, dentists and skin health professionals. The Company sells its products under brands, such as Colgate, Palmolive, elmex, hello, meridol, Sorriso, Tom’s of Maine, EltaMD, Filorga, Irish Spring, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Soupline and Suavitel, as well as Hill’s Science Diet and Hill’s Prescription Diet. Through Hill's Pet Nutrition, it is also engaged in the pet nutrition market, selling products principally through authorized pet supply retailers, veterinarians and e-commerce retailers.

Contact Information

Headquarters: 300 PARK AVENEW YORK, NY, United States 10022-7402
Phone: 212-310-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Noel Wallace
Chief Financial Officer: Stanley Sutula
Group President - Growth and Strategy: Prabha Parameswaran
Group President, Europe and Developing Markets: Panagiotis Tsourapas
Chief Human Resource Officer: Sally Massey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$86.4B
Revenue (TTM)	$20.0B
Shares Outstanding	817.1M
Dividend Yield	1.89%
Annual Dividend Rate	2.0000 USD
Ex-Dividend Date	10-18-24
Pay Date	11-15-24
Beta	0.40
EPS	$3.44
Book Value	$0.74
P/E Ratio	30.7x
Price/Sales (TTM)	4.3
Price/Cash Flow (TTM)	24.0x
Operating Margin	21.21%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Colgate-Palmolive Co
NYSE:CLUnited States

Search Criteria

Charts

Recent News

Sep 13, 2024

DJ The Trader: Consumer Staples Stocks Are Looking Pricey. It's Time to Sell. -- Barron's, from 9:30PM ET on Friday Sep 13, 2024 by Dow Jones

Colgate-Palmolive Webcasts Fireside Chat at the J.P. Morgan 15th Annual U.S. All Stars Conference, from 9:30AM ET on Friday Sep 13, 2024 by Dow Jones

Sep 12, 2024

Colgate Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Sep 12, 2024 by Dow Jones

Press Release: Colgate Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Sep 12, 2024 by Dow Jones

DJ Consumer Staples Stocks Are Looking Pricey. It's Time to Sell. -- Barrons.com, from 2:30AM ET on Thursday Sep 12, 2024 by Dow Jones

Personal Products Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar