Calumet IncNASDAQ:CLMT
- LAST PRICE20.3500
- TODAY'S CHANGE (%)1.3700 (7.2181%)
- Bid / Lots20.3100/ 4
- Ask / Lots20.3500/ 5
- Open / Previous Close19.0000 / 18.9800
- Day Range
- 52 Week Range
- Volume441,860
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLMT |
|---|---|---|
| 09:32 ET | 7310 | 19.305 |
| 09:38 ET | 47849 | 19.28 |
| 09:39 ET | 1484 | 19.26 |
| 09:41 ET | 500 | 19.3 |
| 09:43 ET | 7088 | 19.308 |
| 09:45 ET | 1260 | 19.308 |
| 09:48 ET | 300 | 19.375 |
| 09:50 ET | 519 | 19.375 |
| 09:52 ET | 2210 | 19.35 |
| 09:56 ET | 100 | 19.3 |
| 09:57 ET | 100 | 19.35 |
| 09:59 ET | 3905 | 19.53 |
| 10:01 ET | 1491 | 19.42 |
| 10:03 ET | 21385 | 19.525 |
| 10:06 ET | 200 | 19.53 |
| 10:08 ET | 1100 | 19.56 |
| 10:10 ET | 2285 | 19.625 |
| 10:12 ET | 1531 | 19.6 |
| 10:14 ET | 1035 | 19.68 |
| 10:15 ET | 400 | 19.7 |
| 10:17 ET | 838 | 19.79 |
| 10:19 ET | 9724 | 19.8 |
| 10:21 ET | 4026 | 19.75 |
| 10:24 ET | 500 | 19.7562 |
| 10:26 ET | 3800 | 19.85 |
| 10:28 ET | 1300 | 19.89 |
| 10:30 ET | 1600 | 19.885 |
| 10:32 ET | 600 | 19.855 |
| 10:33 ET | 686 | 19.905 |
| 10:35 ET | 6846 | 19.96 |
| 10:37 ET | 7315 | 19.9699 |
| 10:39 ET | 3292 | 19.79 |
| 10:44 ET | 1940 | 19.87 |
| 10:46 ET | 31030 | 19.915 |
| 10:48 ET | 15814 | 20.09 |
| 10:50 ET | 12903 | 20.1385 |
| 10:51 ET | 9980 | 20.22 |
| 10:53 ET | 4244 | 20.17 |
| 10:55 ET | 2160 | 20.24 |
| 10:57 ET | 3098 | 20.17 |
| 11:00 ET | 1667 | 20.03 |
| 11:02 ET | 1250 | 20.01 |
| 11:04 ET | 1353 | 19.9 |
| 11:06 ET | 3621 | 19.85 |
| 11:08 ET | 8719 | 20.115 |
| 11:09 ET | 575 | 20.135 |
| 11:11 ET | 1800 | 20.11 |
| 11:13 ET | 3006 | 20.17 |
| 11:15 ET | 2245 | 20.15 |
| 11:18 ET | 1637 | 20.04 |
| 11:20 ET | 800 | 20.07 |
| 11:22 ET | 658 | 20.07 |
| 11:24 ET | 1300 | 20.045 |
| 11:26 ET | 2161 | 20.045 |
| 11:27 ET | 1500 | 20.035 |
| 11:29 ET | 1865 | 19.97 |
| 11:31 ET | 1000 | 20.005 |
| 11:33 ET | 2100 | 20.01 |
| 11:36 ET | 10243 | 20.0517 |
| 11:38 ET | 1850 | 20.07 |
| 11:40 ET | 4474 | 20.17 |
| 11:42 ET | 2465 | 20.19 |
| 11:44 ET | 250 | 20.22 |
| 11:45 ET | 400 | 20.2 |
| 11:47 ET | 2026 | 20.21 |
| 11:49 ET | 448 | 20.23 |
| 11:51 ET | 18429 | 20.3 |
| 11:54 ET | 2240 | 20.3 |
| 11:56 ET | 1300 | 20.385 |
| 11:58 ET | 3888 | 20.41 |
| 12:00 ET | 5709 | 20.44 |
| 12:02 ET | 5172 | 20.45 |
| 12:03 ET | 18230 | 20.48 |
| 12:05 ET | 300 | 20.5 |
| 12:07 ET | 2096 | 20.48 |
| 12:09 ET | 6922 | 20.465 |
| 12:12 ET | 4223 | 20.415 |
| 12:14 ET | 1194 | 20.46 |
| 12:16 ET | 300 | 20.4377 |
| 12:18 ET | 200 | 20.465 |
| 12:20 ET | 11983 | 20.4 |
| 12:21 ET | 5000 | 20.34 |
| 12:23 ET | 200 | 20.325 |
| 12:25 ET | 400 | 20.325 |
| 12:27 ET | 446 | 20.325 |
| 12:30 ET | 3841 | 20.24 |
| 12:32 ET | 491 | 20.31 |
| 12:34 ET | 545 | 20.35 |
Yesterday
Calumet Announces New Funding Agreement with Stonebriar, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Sep 25, 2024
Montana Renewables Supplies First SAF-Fueled Flight at Minneapolis-St. Paul Airport, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Calumet Inc | 1.6B | -39.0x | --- |
Ultrapar Participacoes SA | 4.3B | 8.3x | +15.94% |
Crossamerica Partners LP | 805.1M | 38.0x | +57.98% |
Green Plains Inc | 843.1M | -18.3x | --- |
Suburban Propane Partners LP | 1.2B | 12.0x | +9.19% |
Cosan SA | 4.5B | 9.7x | -11.73% |
Company Information
Calumet, Inc. is engaged in manufacturing, formulating, and marketing a diversified slate of specialty branded products to customers in various consumer-facing and industrial markets. The Company’s division includes Specialty Products and Solutions, Performance Brands and Montana Renewables. The Specialty Products and Solutions division manufactures specialty oils, base oils, solvents, waxes, and esters. Its specialty oils brands include DRAKEOL, HYPERTECH, PAROL, PENPURE, Penreco, and petrolatums. Its base oils brands include CALICE, CALPAR, CALPRO, CALSOL, CALTAC, CALTRAN, CALVIS, and DFO. Its solvents include CALSIA, CALTANE, CALPRINT, CONOSOL, DRAKESOL, and MAGIESOL. Its waxe brands include CALUMET WAX and TitanWax. Its Performance Brands division formulates, blends and packages premium finished lubricants, chemicals, and engineered fuel products. Its performance brands include BEL-RAY, ROYAL PURPLE, and TRUFUEL. Montana Renewables manufactures sustainable aviation fuel (SAF).
Contact Information
- Headquarters
- 1060 N Capitol Ave, Suite 6-401INDIANAPOLIS, IN, United States 46204-1044
- Phone
- 317-328-5660
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Stephen Mawer
- Chief Executive Officer of Calumet GP, LLC
- Louis Borgmann
- Chief Financial Officer, Executive Vice President
- David Lunin
- Executive Vice President - Montana Renewables and Corporate Development of Calumet GP, LLC
- Bruce Fleming
- Executive Vice President - Specialties
- Scott Obermeier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 85.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $-0.52 |
Book Value | $-6.13 |
P/E Ratio | -39.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 5.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
