• LAST PRICE
    89.1600
  • TODAY'S CHANGE (%)
    Trending Down-2.2800 (-2.4934%)
  • Bid / Lots
    90.0000/ 1
  • Ask / Lots
    91.0000/ 2
  • Open / Previous Close
    91.7300 / 91.4400
  • Day Range
    Low 86.4400
    High 91.7300
  • 52 Week Range
    Low 25.8350
    High 93.1500
  • Volume
    3,257,877
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.44
TimeVolumeCLS
09:32 ET5103791.17
09:33 ET1546391.06
09:35 ET1292690.66
09:37 ET1511890.435
09:39 ET2317190.66
09:42 ET1354890.29
09:44 ET3903189.67
09:46 ET2306189.3501
09:48 ET995489.4
09:50 ET1447389.695
09:51 ET2933588.79
09:53 ET2191989.15
09:55 ET1619789.43
09:57 ET1090588.92
10:00 ET1009188.94
10:02 ET2662088.577
10:04 ET1792688.71
10:06 ET4023888.74
10:08 ET1760288.8026
10:09 ET2729689.165
10:11 ET1564989.01
10:13 ET1070788.92
10:15 ET1057688.89
10:18 ET1576388.885
10:20 ET988288.88
10:22 ET836588.967
10:24 ET755388.6
10:26 ET3835888.73
10:27 ET1664388.61
10:29 ET915988.46
10:31 ET934788.63
10:33 ET764488.55
10:36 ET389388.525
10:38 ET1053988.4662
10:40 ET1045488.6776
10:42 ET827788.94
10:44 ET1331789.125
10:45 ET737789.23
10:47 ET787888.91
10:49 ET2180689.08
10:51 ET538188.985
10:54 ET398588.94
10:56 ET497988.73
10:58 ET643288.78
11:00 ET306188.8499
11:02 ET2146588.66
11:03 ET1852888.46
11:05 ET897488.14
11:07 ET3063187.97
11:09 ET901587.8901
11:12 ET995987.845
11:14 ET651087.75
11:16 ET769987.655
11:18 ET931587.74
11:20 ET2161587.5
11:21 ET1727287.252
11:23 ET1695487.2345
11:25 ET1198087.295
11:27 ET1888086.86
11:30 ET2358486.89
11:32 ET1163586.8166
11:34 ET886986.7
11:36 ET3325186.52
11:38 ET853586.8399
11:39 ET967287.05
11:41 ET1200486.825
11:43 ET2712286.5625
11:45 ET940586.59
11:48 ET833686.77
11:50 ET406787.02
11:52 ET774387.095
11:54 ET532087.12
11:56 ET681887.27
11:57 ET1227087.25
11:59 ET557787.405
12:01 ET705187.265
12:03 ET1188987.37
12:06 ET844987.375
12:08 ET444587.325
12:10 ET496887.305
12:12 ET920987.41
12:14 ET1303987.65
12:15 ET465087.7729
12:17 ET612687.61
12:19 ET476387.545
12:21 ET1247887.65
12:24 ET326087.8
12:26 ET430587.81
12:28 ET293087.9528
12:30 ET746087.8
12:32 ET392387.7911
12:33 ET470687.65
12:35 ET587687.7141
12:37 ET662287.67
12:39 ET659987.59
12:42 ET790287.785
12:44 ET654087.91
12:46 ET693887.91
12:48 ET366487.95
12:50 ET334787.905
12:51 ET585987.98
12:53 ET273587.96
12:55 ET177487.94
12:57 ET1086188.15
01:00 ET429988.08
01:02 ET317587.965
01:04 ET697388.325
01:06 ET1137388.255
01:08 ET678788.3
01:09 ET782688.23
01:11 ET616988.4311
01:13 ET847288.52
01:15 ET968888.5503
01:18 ET798988.595
01:20 ET434088.35
01:22 ET675088.41
01:24 ET256388.405
01:26 ET494588.45
01:27 ET225588.51
01:29 ET1157788.3
01:31 ET364288.265
01:33 ET223088.29
01:36 ET348088.23
01:38 ET369488.175
01:40 ET400388.24
01:42 ET223288.17
01:44 ET601288.23
01:45 ET596488.21
01:47 ET246188.21
01:49 ET2661688.33
01:51 ET932288.3
01:54 ET505388.37
01:56 ET185888.34
01:58 ET742388.405
02:00 ET346488.59
02:02 ET957888.65
02:03 ET397788.67
02:05 ET807888.83
02:07 ET428488.78
02:09 ET524088.84
02:12 ET990188.79
02:14 ET3795288.625
02:16 ET1174088.62
02:18 ET673788.7027
02:20 ET736888.58
02:21 ET726988.455
02:23 ET769888.61
02:25 ET756788.765
02:27 ET393788.74
02:30 ET715088.55
02:32 ET478988.65
02:34 ET614188.755
02:36 ET1451988.895
02:38 ET1785288.83
02:39 ET1675888.755
02:41 ET1009388.78
02:43 ET1587688.83
02:45 ET381688.84
02:48 ET701588.87
02:50 ET2060788.9
02:52 ET379488.86
02:54 ET2500588.95
02:56 ET287989
02:57 ET916289
02:59 ET1032489.2
03:01 ET846189.1601
03:03 ET820189.12
03:06 ET946788.94
03:08 ET1340988.91
03:10 ET666689.08
03:12 ET95089
03:14 ET239188.99
03:15 ET263889.045
03:17 ET264289.07
03:19 ET374488.91
03:21 ET837388.76
03:24 ET774388.74
03:26 ET270088.725
03:28 ET412088.76
03:30 ET800188.75
03:32 ET586088.675
03:33 ET457988.69
03:35 ET230688.71
03:37 ET515288.64
03:39 ET547388.58
03:42 ET927488.55
03:44 ET1083588.5101
03:46 ET1682488.66
03:48 ET764988.91
03:50 ET1114888.93
03:51 ET1640689.06
03:53 ET2311688.91
03:55 ET2692788.98
03:57 ET2894689.09
04:00 ET15348789.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCLS
Celestica Inc
14.9B
28.2x
+23.65%
United StatesRRX
Regal Rexnord Corp
11.5B
56.0x
---
United StatesSANM
Sanmina Corp
4.3B
20.3x
+14.62%
United StatesGNRC
Generac Holdings Inc
10.9B
39.2x
-1.56%
United StatesAOS
A O Smith Corp
8.7B
19.4x
+7.40%
United StatesCOHR
Coherent Corp
16.4B
-85.4x
---
As of 2024-11-22

Company Information

Celestica Inc. is engaged in designing, manufacturing and providing hardware platform and supply chain solutions. It delivers supply chain solutions globally to customers in two operating segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). The ATS segment consists of its ATS end market and is comprised of its Aerospace & Defense (A&D), Industrial, HealthTech, and Capital Equipment businesses. Its Capital Equipment business is comprised of its semiconductor, display, and robotics equipment businesses. The CCS segment consists of its communications and enterprise end markets. The enterprise end market is comprised of Celestica’s servers and storage businesses. It offers a range of product manufacturing and related supply chain services to customers in both of its segments, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, and systems integration.

Contact Information

Headquarters
5140 Yonge Street, Suite 1900TORONTO, ON, Canada M2N 6L7
Phone
416-448-5800
Fax
416-448-2211

Executives

Independent Chairman of the Board
Michael Wilson
President, Chief Executive Officer, Director
Robert Mionis
Chief Financial Officer
Mandeep Chawla
President - Advanced Technology Solutions
Todd Cooper
President - Connectivity and Cloud Solutions
Jason Phillips

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.6B
Revenue (TTM)
$9.2B
Shares Outstanding
116.4M
Celestica Inc does not pay a dividend.
Beta
2.29
EPS
$3.16
Book Value
$14.83
P/E Ratio
28.2x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
19.1x
Operating Margin
5.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.