Celestica IncNYSE:CLSView on Canadian Exchange
- LAST PRICE55.9200
- TODAY'S CHANGE (%)-1.4800 (-2.5784%)
- Bid / Lots55.9700/ 1
- Ask / Lots56.7900/ 1
- Open / Previous Close57.3300 / 57.4000
- Day Range
- 52 Week Range
- Volume3,843,278
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLS |
|---|---|---|
| 09:32 ET | 46282 | 56.7509 |
| 09:34 ET | 89825 | 56.395 |
| 09:36 ET | 41136 | 56.63 |
| 09:38 ET | 17044 | 56.705 |
| 09:39 ET | 11041 | 56.715 |
| 09:41 ET | 47241 | 56.83 |
| 09:43 ET | 10401 | 56.76 |
| 09:45 ET | 21516 | 56.72 |
| 09:48 ET | 8357 | 56.91 |
| 09:50 ET | 10762 | 56.88 |
| 09:52 ET | 9973 | 56.785 |
| 09:54 ET | 15525 | 56.425 |
| 09:56 ET | 24470 | 56.27 |
| 09:57 ET | 13639 | 56.535 |
| 09:59 ET | 8151 | 56.54 |
| 10:01 ET | 12835 | 56.545 |
| 10:03 ET | 10119 | 56.47 |
| 10:06 ET | 4512 | 56.53 |
| 10:08 ET | 5115 | 56.72 |
| 10:10 ET | 35649 | 56.72 |
| 10:12 ET | 27361 | 56.49 |
| 10:14 ET | 23997 | 56.34 |
| 10:15 ET | 24088 | 56.1025 |
| 10:17 ET | 48899 | 55.62 |
| 10:19 ET | 43541 | 55.22 |
| 10:21 ET | 15723 | 55.19 |
| 10:24 ET | 93339 | 54.87 |
| 10:26 ET | 64071 | 54.625 |
| 10:28 ET | 16168 | 54.895 |
| 10:30 ET | 11949 | 54.72 |
| 10:32 ET | 14459 | 54.56 |
| 10:33 ET | 24974 | 54.39 |
| 10:35 ET | 61552 | 53.96 |
| 10:37 ET | 19241 | 54.32 |
| 10:39 ET | 29247 | 54.41 |
| 10:42 ET | 26718 | 54.51 |
| 10:44 ET | 23431 | 54.061 |
| 10:46 ET | 14452 | 54.31 |
| 10:48 ET | 26108 | 54.3306 |
| 10:50 ET | 18059 | 54.45 |
| 10:51 ET | 48165 | 54.5 |
| 10:53 ET | 14795 | 54.6 |
| 10:55 ET | 31226 | 54.88 |
| 10:57 ET | 20231 | 54.8399 |
| 11:00 ET | 8461 | 54.81 |
| 11:02 ET | 13664 | 54.645 |
| 11:04 ET | 13609 | 54.61 |
| 11:06 ET | 13192 | 54.6174 |
| 11:08 ET | 9631 | 54.49 |
| 11:09 ET | 8563 | 54.46 |
| 11:11 ET | 7755 | 54.42 |
| 11:13 ET | 6311 | 54.4443 |
| 11:15 ET | 6249 | 54.48 |
| 11:18 ET | 2636 | 54.515 |
| 11:20 ET | 4642 | 54.585 |
| 11:22 ET | 3299 | 54.5067 |
| 11:24 ET | 6441 | 54.445 |
| 11:26 ET | 5712 | 54.4782 |
| 11:27 ET | 11761 | 54.425 |
| 11:29 ET | 3187 | 54.46 |
| 11:31 ET | 16001 | 54.27 |
| 11:33 ET | 7389 | 54.12 |
| 11:36 ET | 14079 | 54.305 |
| 11:38 ET | 9731 | 54.35 |
| 11:40 ET | 23889 | 54.245 |
| 11:42 ET | 19296 | 54.173 |
| 11:44 ET | 4184 | 54.18 |
| 11:45 ET | 4567 | 54.23 |
| 11:47 ET | 6238 | 54.22 |
| 11:49 ET | 11438 | 54.26 |
| 11:51 ET | 13154 | 54.29 |
| 11:54 ET | 2610 | 54.23 |
| 11:56 ET | 38398 | 53.99 |
| 11:58 ET | 7509 | 53.9042 |
| 12:00 ET | 7865 | 53.94 |
| 12:02 ET | 33756 | 53.88 |
| 12:03 ET | 28972 | 53.69 |
| 12:05 ET | 31158 | 53.78 |
| 12:07 ET | 6703 | 53.83 |
| 12:09 ET | 7195 | 53.82 |
| 12:12 ET | 7306 | 53.9428 |
| 12:14 ET | 28030 | 53.81 |
| 12:16 ET | 45338 | 53.91 |
| 12:18 ET | 26771 | 53.73 |
| 12:20 ET | 4823 | 53.7 |
| 12:21 ET | 5447 | 53.65 |
| 12:23 ET | 4825 | 53.66 |
| 12:25 ET | 14389 | 53.825 |
| 12:27 ET | 14321 | 53.72 |
| 12:30 ET | 26614 | 53.77 |
| 12:32 ET | 10369 | 53.905 |
| 12:34 ET | 8204 | 53.94 |
| 12:36 ET | 10367 | 53.93 |
| 12:38 ET | 5765 | 53.87 |
| 12:39 ET | 15583 | 54.04 |
| 12:41 ET | 6563 | 54.215 |
| 12:43 ET | 4157 | 54.36 |
| 12:45 ET | 6718 | 54.3 |
| 12:48 ET | 5080 | 54.3063 |
| 12:50 ET | 6365 | 54.2 |
| 12:52 ET | 6723 | 54.25 |
| 12:54 ET | 5197 | 54.26 |
| 12:56 ET | 7568 | 54.16 |
| 12:57 ET | 4410 | 54.16 |
| 12:59 ET | 12296 | 54.3 |
| 01:01 ET | 7120 | 54.44 |
| 01:03 ET | 4889 | 54.38 |
| 01:06 ET | 26381 | 54.375 |
| 01:08 ET | 9645 | 54.32 |
| 01:10 ET | 7511 | 54.4 |
| 01:12 ET | 6752 | 54.4 |
| 01:14 ET | 4451 | 54.395 |
| 01:15 ET | 3234 | 54.42 |
| 01:17 ET | 14400 | 54.525 |
| 01:19 ET | 38950 | 54.49 |
| 01:21 ET | 21611 | 54.39 |
| 01:24 ET | 7941 | 54.52 |
| 01:26 ET | 4578 | 54.6 |
| 01:28 ET | 2278 | 54.64 |
| 01:30 ET | 39591 | 54.73 |
| 01:32 ET | 20726 | 54.685 |
| 01:33 ET | 7400 | 54.71 |
| 01:35 ET | 9339 | 54.655 |
| 01:37 ET | 16092 | 54.8 |
| 01:39 ET | 10426 | 54.77 |
| 01:42 ET | 3206 | 54.8 |
| 01:44 ET | 6068 | 54.78 |
| 01:46 ET | 8059 | 54.84 |
| 01:48 ET | 4488 | 54.82 |
| 01:50 ET | 6822 | 54.75 |
| 01:51 ET | 3579 | 54.685 |
| 01:53 ET | 10473 | 54.45 |
| 01:55 ET | 23964 | 54.4 |
| 01:57 ET | 3728 | 54.44 |
| 02:00 ET | 35012 | 54.46 |
| 02:02 ET | 16009 | 54.47 |
| 02:04 ET | 19698 | 54.54 |
| 02:06 ET | 5647 | 54.52 |
| 02:08 ET | 5076 | 54.55 |
| 02:09 ET | 2962 | 54.35 |
| 02:11 ET | 5038 | 54.45 |
| 02:13 ET | 2000 | 54.56 |
| 02:15 ET | 3123 | 54.56 |
| 02:18 ET | 2342 | 54.555 |
| 02:20 ET | 1149 | 54.58 |
| 02:22 ET | 2758 | 54.62 |
| 02:24 ET | 8506 | 54.78 |
| 02:26 ET | 4800 | 54.764 |
| 02:27 ET | 6518 | 54.765 |
| 02:29 ET | 16744 | 54.65 |
| 02:31 ET | 5609 | 54.586 |
| 02:33 ET | 2650 | 54.64 |
| 02:36 ET | 2656 | 54.675 |
| 02:38 ET | 3692 | 54.71 |
| 02:40 ET | 7249 | 54.675 |
| 02:42 ET | 51520 | 54.82 |
| 02:44 ET | 7784 | 54.87 |
| 02:45 ET | 3294 | 54.96 |
| 02:47 ET | 2053 | 54.96 |
| 02:49 ET | 1729 | 55 |
| 02:51 ET | 4911 | 54.83 |
| 02:54 ET | 3819 | 54.835 |
| 02:56 ET | 5009 | 54.99 |
| 02:58 ET | 5106 | 55.1 |
| 03:00 ET | 4627 | 55 |
| 03:02 ET | 6740 | 54.99 |
| 03:03 ET | 9231 | 54.9226 |
| 03:05 ET | 5073 | 54.99 |
| 03:07 ET | 1938 | 55.075 |
| 03:09 ET | 3658 | 55.06 |
| 03:12 ET | 4554 | 55.1367 |
| 03:14 ET | 2280 | 55.115 |
| 03:16 ET | 18033 | 55.03 |
| 03:18 ET | 2517 | 55.06 |
| 03:20 ET | 2550 | 55.16 |
| 03:21 ET | 7894 | 55.2 |
| 03:23 ET | 3957 | 55.21 |
| 03:25 ET | 2299 | 55.25 |
| 03:27 ET | 7484 | 55.24 |
| 03:30 ET | 3474 | 55.19 |
| 03:32 ET | 7440 | 55.0869 |
| 03:34 ET | 21218 | 55.2 |
| 03:36 ET | 5199 | 55.22 |
| 03:38 ET | 4887 | 55.24 |
| 03:39 ET | 4519 | 55.27 |
| 03:41 ET | 6610 | 55.46 |
| 03:43 ET | 12227 | 55.415 |
| 03:45 ET | 7730 | 55.495 |
| 03:48 ET | 13584 | 55.47 |
| 03:50 ET | 18474 | 55.5451 |
| 03:52 ET | 26146 | 55.71 |
| 03:54 ET | 29101 | 55.7998 |
| 03:56 ET | 19364 | 55.82 |
| 03:57 ET | 15204 | 55.86 |
| 03:59 ET | 202092 | 55.92 |
May 27, 2024
DJ Celestica Inc. Price Target Raised to $58.00/Share From $49.00 by CIBC World Markets, from 11:49AM ET on Monday May 27, 2024 by Dow Jones
11:49AM ET on Monday May 27, 2024 by Dow Jones
May 15, 2024
Celestica Introduces Four New Enterprise Access Networking Switches, from 8:01AM ET on Wednesday May 15, 2024 by Dow Jones
8:01AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ Celestica Is Maintained at Hold by Stifel, from 1:04PM ET on Monday May 13, 2024 by Dow Jones
1:04PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Celestica Inc | 9.1B | 20.8x | +23.65% |
Sanmina Corp | 3.8B | 16.2x | +40.77% |
Regal Rexnord Corp | 9.9B | -309.9x | --- |
Coherent Corp | 8.7B | -19.9x | --- |
Sensata Technologies Holding PLC | 6.2B | -405.9x | --- |
Atkore Inc | 5.5B | 9.5x | +47.93% |
Company Information
Celestica Inc. is engaged in designing, manufacturing, hardware platform and supply chain solutions. The Company operates in two segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). The ATS segment consists of its ATS end market and is comprised of its Aerospace & Defense (A&D), Industrial, HealthTech, and Capital Equipment businesses. Its Capital Equipment business is comprised of its semiconductor, display, and robotics equipment businesses. The CCS segment consists of its communications and enterprise end markets. The enterprise end market is comprised of Celestica’s servers and storage businesses. It offers a range of product manufacturing and related supply chain services to customers in both of its segments, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, complex mechanical assembly, systems integration, precision machining and others.
Contact Information
- Headquarters
- 5140 Yonge Street, Suite 1900TORONTO, ON, Canada M2N 6L7
- Phone
- 416-448-5800
- Fax
- 416-448-2211
Executives
- Independent Chairman of the Board
- Michael Wilson
- President, Chief Executive Officer, Director
- Robert Mionis
- Chief Financial Officer
- Mandeep Chawla
- President - Advanced Technology Solutions
- Todd Cooper
- President - Connectivity and Cloud Solutions
- Jason Phillips
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 118.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.29 |
EPS | $2.69 |
Book Value | $14.83 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 5.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
