CleanSpark IncNASDAQ:CLSK
- LAST PRICE15.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots15.4900/ 1
- Ask / Lots15.5300/ 3
- Open / Previous Close--- / 15.1000
- Day Range---
- 52 Week Range
- Volume517,627
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLSK |
|---|---|---|
| 09:32 ET | 721395 | 13.0525 |
| 09:33 ET | 691866 | 13.21 |
| 09:35 ET | 601614 | 13.095 |
| 09:37 ET | 269675 | 13.025 |
| 09:39 ET | 217426 | 13.0999 |
| 09:42 ET | 474995 | 13.29 |
| 09:44 ET | 518373 | 13.42 |
| 09:46 ET | 261696 | 13.38 |
| 09:48 ET | 346603 | 13.26 |
| 09:50 ET | 211653 | 13.3081 |
| 09:51 ET | 256090 | 13.03 |
| 09:53 ET | 216266 | 13.2436 |
| 09:55 ET | 141566 | 13.31 |
| 09:57 ET | 131539 | 13.19 |
| 10:00 ET | 99147 | 13.21 |
| 10:02 ET | 115013 | 13.13 |
| 10:04 ET | 141267 | 13.25 |
| 10:06 ET | 144898 | 13.14 |
| 10:08 ET | 288217 | 13.43 |
| 10:09 ET | 182764 | 13.445 |
| 10:11 ET | 191218 | 13.41 |
| 10:13 ET | 213628 | 13.475 |
| 10:15 ET | 735197 | 13.575 |
| 10:18 ET | 335495 | 13.6801 |
| 10:20 ET | 302899 | 13.6635 |
| 10:22 ET | 200285 | 13.665 |
| 10:24 ET | 255966 | 13.5403 |
| 10:26 ET | 245057 | 13.6397 |
| 10:27 ET | 166824 | 13.585 |
| 10:29 ET | 336315 | 13.43 |
| 10:31 ET | 253103 | 13.45 |
| 10:33 ET | 251450 | 13.385 |
| 10:36 ET | 158508 | 13.3145 |
| 10:38 ET | 214278 | 13.51 |
| 10:40 ET | 207540 | 13.64 |
| 10:42 ET | 281630 | 13.675 |
| 10:44 ET | 248354 | 13.6659 |
| 10:45 ET | 173033 | 13.71 |
| 10:47 ET | 227455 | 13.695 |
| 10:49 ET | 408594 | 13.885 |
| 10:51 ET | 393383 | 13.9403 |
| 10:54 ET | 237591 | 13.885 |
| 10:56 ET | 220141 | 13.808 |
| 10:58 ET | 281628 | 13.7 |
| 11:00 ET | 99124 | 13.745 |
| 11:02 ET | 192416 | 13.641 |
| 11:03 ET | 174315 | 13.645 |
| 11:05 ET | 177648 | 13.68 |
| 11:07 ET | 88799 | 13.7301 |
| 11:09 ET | 84409 | 13.695 |
| 11:12 ET | 204271 | 13.6 |
| 11:14 ET | 231616 | 13.7126 |
| 11:16 ET | 101376 | 13.7 |
| 11:18 ET | 86653 | 13.77 |
| 11:20 ET | 69414 | 13.75 |
| 11:21 ET | 87063 | 13.67 |
| 11:23 ET | 157630 | 13.8 |
| 11:25 ET | 173239 | 13.825 |
| 11:27 ET | 158674 | 13.75 |
| 11:30 ET | 178798 | 13.805 |
| 11:32 ET | 73984 | 13.845 |
| 11:34 ET | 218269 | 13.81 |
| 11:36 ET | 116582 | 13.77 |
| 11:38 ET | 145042 | 13.87 |
| 11:39 ET | 108582 | 13.8899 |
| 11:41 ET | 119605 | 13.81 |
| 11:43 ET | 120015 | 13.73 |
| 11:45 ET | 117178 | 13.77 |
| 11:48 ET | 65911 | 13.8001 |
| 11:50 ET | 102897 | 13.8 |
| 11:52 ET | 112085 | 13.855 |
| 11:54 ET | 121509 | 13.8901 |
| 11:56 ET | 637727 | 14.095 |
| 11:57 ET | 522274 | 14.165 |
| 11:59 ET | 397013 | 14.245 |
| 12:01 ET | 382868 | 14.32 |
| 12:03 ET | 529927 | 14.28 |
| 12:06 ET | 247433 | 14.36 |
| 12:08 ET | 288319 | 14.4192 |
| 12:10 ET | 236726 | 14.45 |
| 12:12 ET | 748686 | 14.4785 |
| 12:14 ET | 340755 | 14.4101 |
| 12:15 ET | 343334 | 14.449 |
| 12:17 ET | 151326 | 14.423134 |
| 12:19 ET | 182058 | 14.3902 |
| 12:21 ET | 287255 | 14.37 |
| 12:24 ET | 160147 | 14.4546 |
| 12:26 ET | 135676 | 14.44 |
| 12:28 ET | 156465 | 14.4499 |
| 12:30 ET | 129021 | 14.39 |
| 12:32 ET | 175063 | 14.36 |
| 12:33 ET | 237687 | 14.355 |
| 12:35 ET | 166519 | 14.41 |
| 12:37 ET | 102113 | 14.415 |
| 12:39 ET | 102322 | 14.38 |
| 12:42 ET | 236541 | 14.435 |
| 12:44 ET | 148294 | 14.475 |
| 12:46 ET | 204739 | 14.52 |
| 12:48 ET | 240440 | 14.55 |
| 12:50 ET | 147566 | 14.594 |
| 12:51 ET | 270269 | 14.5379 |
| 12:53 ET | 146368 | 14.5415 |
| 12:55 ET | 82245 | 14.515 |
| 12:57 ET | 97303 | 14.503 |
| 01:00 ET | 160508 | 14.5219 |
| 01:02 ET | 101980 | 14.57 |
| 01:04 ET | 224988 | 14.605 |
| 01:06 ET | 156791 | 14.6559 |
| 01:08 ET | 161794 | 14.6793 |
| 01:09 ET | 135807 | 14.675 |
| 01:11 ET | 130143 | 14.66 |
| 01:13 ET | 201800 | 14.747276 |
| 01:15 ET | 167277 | 14.7 |
| 01:18 ET | 145728 | 14.7175 |
| 01:20 ET | 135599 | 14.7927 |
| 01:22 ET | 190660 | 14.745 |
| 01:24 ET | 184618 | 14.5966 |
| 01:26 ET | 195592 | 14.605 |
| 01:27 ET | 127541 | 14.6374 |
| 01:29 ET | 196852 | 14.48 |
| 01:31 ET | 185629 | 14.563 |
| 01:33 ET | 132125 | 14.575 |
| 01:36 ET | 93809 | 14.561 |
| 01:38 ET | 110259 | 14.575 |
| 01:40 ET | 119246 | 14.6199 |
| 01:42 ET | 210816 | 14.7083 |
| 01:44 ET | 160235 | 14.7289 |
| 01:45 ET | 136435 | 14.74 |
| 01:47 ET | 161089 | 14.7839 |
| 01:49 ET | 175286 | 14.795 |
| 01:51 ET | 227074 | 14.75 |
| 01:54 ET | 164567 | 14.78 |
| 01:56 ET | 139585 | 14.8 |
| 01:58 ET | 52608 | 14.795 |
| 02:00 ET | 49971 | 14.79 |
| 02:02 ET | 107659 | 14.7988 |
| 02:03 ET | 146572 | 14.7755 |
| 02:05 ET | 93622 | 14.79 |
| 02:07 ET | 164472 | 14.845 |
| 02:09 ET | 126672 | 14.83 |
| 02:12 ET | 234737 | 14.83 |
| 02:14 ET | 139182 | 14.75 |
| 02:16 ET | 156562 | 14.695 |
| 02:18 ET | 197865 | 14.7299 |
| 02:20 ET | 131661 | 14.785 |
| 02:21 ET | 90848 | 14.815 |
| 02:23 ET | 114657 | 14.82 |
| 02:25 ET | 58390 | 14.8421 |
| 02:27 ET | 166524 | 14.875 |
| 02:30 ET | 66120 | 14.925 |
| 02:32 ET | 88687 | 14.95 |
| 02:34 ET | 124998 | 14.9475 |
| 02:36 ET | 328462 | 14.9887 |
| 02:38 ET | 356808 | 14.995 |
| 02:39 ET | 227085 | 14.945 |
| 02:41 ET | 230555 | 14.84 |
| 02:43 ET | 214397 | 14.875 |
| 02:45 ET | 123172 | 14.9117 |
| 02:48 ET | 117217 | 14.955 |
| 02:50 ET | 118300 | 14.985 |
| 02:52 ET | 197935 | 15.0299 |
| 02:54 ET | 319123 | 15.105 |
| 02:56 ET | 718311 | 15.1589 |
| 02:57 ET | 239218 | 15.16 |
| 02:59 ET | 244227 | 15.15 |
| 03:01 ET | 277537 | 15.185 |
| 03:03 ET | 407621 | 15.19 |
| 03:06 ET | 403896 | 15.175 |
| 03:08 ET | 168547 | 15.1821 |
| 03:10 ET | 147124 | 15.2 |
| 03:12 ET | 206263 | 15.205 |
| 03:14 ET | 113964 | 15.115 |
| 03:15 ET | 155369 | 15.1906 |
| 03:17 ET | 400740 | 15.2799 |
| 03:19 ET | 121883 | 15.28 |
| 03:21 ET | 236597 | 15.315 |
| 03:24 ET | 249406 | 15.32 |
| 03:26 ET | 169118 | 15.4076 |
| 03:28 ET | 256724 | 15.4572 |
| 03:30 ET | 177864 | 15.345 |
| 03:32 ET | 271027 | 15.37 |
| 03:33 ET | 137039 | 15.365 |
| 03:35 ET | 335192 | 15.3624 |
| 03:37 ET | 166676 | 15.345 |
| 03:39 ET | 177144 | 15.3001 |
| 03:42 ET | 385833 | 15.26 |
| 03:44 ET | 207921 | 15.265 |
| 03:46 ET | 287357 | 15.1611 |
| 03:48 ET | 418567 | 15.075 |
| 03:50 ET | 388856 | 14.975 |
| 03:51 ET | 472690 | 15.095 |
| 03:53 ET | 285003 | 15.0623 |
| 03:55 ET | 316520 | 15.1 |
| 03:57 ET | 296384 | 15.1184 |
| 04:00 ET | 1567584 | 15.1 |
Nov 11, 2024
*DJ CleanSpark Announces Resumed Trading on Nasdaq of Common Stock, from 10:56AM ET on Monday Nov 11, 2024 by Dow Jones
10:56AM ET on Monday Nov 11, 2024 by Dow JonesCleanSpark Announces Resumed Trading on Nasdaq of Common Stock, from 10:55AM ET on Monday Nov 11, 2024 by Dow Jones
10:55AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
Press Release: CleanSpark Comments on Trading Halt Related to Clerical Warrant Conversion Error, from 10:01AM ET on Friday Nov 08, 2024 by Dow Jones
10:01AM ET on Friday Nov 08, 2024 by Dow JonesCleanSpark Comments on Trading Halt Related to Clerical Warrant Conversion Error, from 10:01AM ET on Friday Nov 08, 2024 by Dow Jones
10:01AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
DJ Bitcoin-Mining, Crypto-Related Stocks Surge Following Election, from 12:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CleanSpark Inc | 3.9B | -19.5x | --- |
Ormat Technologies Inc | 4.9B | 41.3x | -8.14% |
Atlantis Glory Inc | 1.2B | -34,166.7x | --- |
XCHG Ltd | 789.0M | -79.2x | --- |
Hyliion Holdings Corp | 667.1M | -10.3x | --- |
Broadwind Inc | 37.8M | 11.9x | --- |
Company Information
CleanSpark, Inc. is a bitcoin mining company. The Company independently owns and operates data centers in Georgia, Mississippi, Wyoming, Tennessee and New York. It operates a Bitcoin mining site in Wyoming with a power capacity of approximately 30 megawatts (MW). Its operating mining units are capable of producing over 22.6 exahashes per second (EH/s) of computing power. It owns and operates multiple data centers that primarily run on low-carbon power. An independent data center operation in Massena, New York, hosts 50 MW for the Company. It also has two Bitcoin mining sites and associated land near Clinton, Mississippi. The Company designs its infrastructure to responsibly secure and support the bitcoin network. Its mining facilities are in Watertown, New York and Limestone, Maynardville and Lenoir City, Tennessee. The Company's subsidiaries include ATL Data Centers LLC, CleanBlok, Inc., CleanSpark DW, LLC, CleanSpark GLP, LLC, and CSRE Properties Norcross, LLC, among others.
Contact Information
- Headquarters
- 10624 S. Eastern Ave., Suite A - 638HENDERSON, NV, United States 89052
- Phone
- 702-941-8047
- Fax
- ---
Executives
- Executive Chairman of the Board
- S. Matthew Schultz
- President, Chief Executive Officer, Director
- Zachary Bradford
- Chief Financial Officer
- Gary Vecchiarelli
- Chief Operating Officer
- Scott Garris
- Chief Technology Officer
- Taylor Monnig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -19.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
