CleanSpark IncNASDAQ:CLSK
- LAST PRICE9.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.2600/ 2
- Ask / Lots9.2800/ 14
- Open / Previous Close--- / 9.0700
- Day Range---
- 52 Week Range
- Volume18,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLSK |
|---|---|---|
| 09:32 ET | 388519 | 9.03 |
| 09:34 ET | 175037 | 9.0026 |
| 09:36 ET | 305501 | 8.93 |
| 09:38 ET | 173396 | 8.885 |
| 09:39 ET | 119896 | 8.9699 |
| 09:41 ET | 293321 | 8.8797 |
| 09:43 ET | 602759 | 8.8499 |
| 09:45 ET | 155477 | 8.87 |
| 09:48 ET | 127108 | 8.92 |
| 09:50 ET | 119040 | 8.99 |
| 09:52 ET | 101825 | 9.08 |
| 09:54 ET | 114628 | 9.125 |
| 09:56 ET | 206149 | 9.14 |
| 09:57 ET | 140669 | 9.175 |
| 09:59 ET | 139408 | 9.165 |
| 10:01 ET | 179652 | 9.215 |
| 10:03 ET | 149885 | 9.1901 |
| 10:06 ET | 175866 | 9.175 |
| 10:08 ET | 106421 | 9.155 |
| 10:10 ET | 132826 | 9.14 |
| 10:12 ET | 80200 | 9.19 |
| 10:14 ET | 82161 | 9.215 |
| 10:15 ET | 100222 | 9.24 |
| 10:17 ET | 58659 | 9.19 |
| 10:19 ET | 56139 | 9.195 |
| 10:21 ET | 95606 | 9.1411 |
| 10:24 ET | 59378 | 9.195 |
| 10:26 ET | 48693 | 9.17 |
| 10:28 ET | 63087 | 9.165 |
| 10:30 ET | 142605 | 9.125 |
| 10:32 ET | 216195 | 9.105 |
| 10:33 ET | 190446 | 9.055 |
| 10:35 ET | 349843 | 9.015 |
| 10:37 ET | 118950 | 9.055 |
| 10:39 ET | 147798 | 9.06 |
| 10:42 ET | 63213 | 9.105 |
| 10:44 ET | 60597 | 9.11 |
| 10:46 ET | 44520 | 9.105 |
| 10:48 ET | 32085 | 9.0799 |
| 10:50 ET | 37775 | 9.065 |
| 10:51 ET | 42110 | 9.1432 |
| 10:53 ET | 42272 | 9.1299 |
| 10:55 ET | 81765 | 9.095 |
| 10:57 ET | 26101 | 9.09 |
| 11:00 ET | 38190 | 9.075 |
| 11:02 ET | 20002 | 9.075 |
| 11:04 ET | 41687 | 9.1 |
| 11:06 ET | 66570 | 9.11 |
| 11:08 ET | 38257 | 9.145 |
| 11:09 ET | 75222 | 9.1742 |
| 11:11 ET | 69297 | 9.185 |
| 11:13 ET | 48575 | 9.18 |
| 11:15 ET | 37853 | 9.185 |
| 11:18 ET | 54446 | 9.155 |
| 11:20 ET | 36596 | 9.1802 |
| 11:22 ET | 58476 | 9.18 |
| 11:24 ET | 69370 | 9.18 |
| 11:26 ET | 78408 | 9.195 |
| 11:27 ET | 72894 | 9.15 |
| 11:29 ET | 41573 | 9.14 |
| 11:31 ET | 35177 | 9.15 |
| 11:33 ET | 15810 | 9.17 |
| 11:36 ET | 18586 | 9.175 |
| 11:38 ET | 60885 | 9.14 |
| 11:40 ET | 48775 | 9.14 |
| 11:42 ET | 23383 | 9.1398 |
| 11:44 ET | 19955 | 9.135 |
| 11:45 ET | 31848 | 9.13 |
| 11:47 ET | 96185 | 9.115 |
| 11:49 ET | 56328 | 9.13 |
| 11:51 ET | 23003 | 9.1139 |
| 11:54 ET | 14615 | 9.145 |
| 11:56 ET | 46502 | 9.1902 |
| 11:58 ET | 10671 | 9.18 |
| 12:00 ET | 24675 | 9.18 |
| 12:02 ET | 31249 | 9.199 |
| 12:03 ET | 8440 | 9.1935 |
| 12:05 ET | 17293 | 9.1848 |
| 12:07 ET | 20255 | 9.2 |
| 12:09 ET | 60210 | 9.245 |
| 12:12 ET | 41103 | 9.205 |
| 12:14 ET | 19300 | 9.1809 |
| 12:16 ET | 6186 | 9.2 |
| 12:18 ET | 12452 | 9.17 |
| 12:20 ET | 33838 | 9.18 |
| 12:21 ET | 14796 | 9.185 |
| 12:23 ET | 15401 | 9.17 |
| 12:25 ET | 12032 | 9.165 |
| 12:27 ET | 27959 | 9.21 |
| 12:30 ET | 21658 | 9.22 |
| 12:32 ET | 11490 | 9.205 |
| 12:34 ET | 21655 | 9.165 |
| 12:36 ET | 38964 | 9.15 |
| 12:38 ET | 18938 | 9.15 |
| 12:39 ET | 22848 | 9.14 |
| 12:41 ET | 6075 | 9.145 |
| 12:43 ET | 25529 | 9.13 |
| 12:45 ET | 16694 | 9.115 |
| 12:48 ET | 4014 | 9.115 |
| 12:50 ET | 181988 | 9.11 |
| 12:52 ET | 13892 | 9.1399 |
| 12:54 ET | 5521 | 9.145 |
| 12:56 ET | 10744 | 9.145 |
| 12:57 ET | 22153 | 9.145 |
| 12:59 ET | 37720 | 9.135 |
| 01:01 ET | 17628 | 9.13 |
| 01:03 ET | 9517 | 9.11 |
| 01:06 ET | 35611 | 9.11 |
| 01:08 ET | 19020 | 9.095 |
| 01:10 ET | 17545 | 9.08 |
| 01:12 ET | 10600 | 9.075 |
| 01:14 ET | 9964 | 9.0602 |
| 01:15 ET | 17641 | 9.0699 |
| 01:17 ET | 23067 | 9.09 |
| 01:19 ET | 28926 | 9.06 |
| 01:21 ET | 8657 | 9.068 |
| 01:24 ET | 15331 | 9.055 |
| 01:26 ET | 14402 | 9.08 |
| 01:28 ET | 8038 | 9.075 |
| 01:30 ET | 33491 | 9.06 |
| 01:32 ET | 18827 | 9.085 |
| 01:33 ET | 12523 | 9.085 |
| 01:35 ET | 10576 | 9.085 |
| 01:37 ET | 24798 | 9.085 |
| 01:39 ET | 11260 | 9.105 |
| 01:42 ET | 35976 | 9.115 |
| 01:44 ET | 21350 | 9.1 |
| 01:46 ET | 55888 | 9.1 |
| 01:48 ET | 39093 | 9.115 |
| 01:50 ET | 45173 | 9.13 |
| 01:51 ET | 48895 | 9.12 |
| 01:53 ET | 18622 | 9.14 |
| 01:55 ET | 8834 | 9.135 |
| 01:57 ET | 7503 | 9.135 |
| 02:00 ET | 28110 | 9.1376 |
| 02:02 ET | 22598 | 9.135 |
| 02:04 ET | 16850 | 9.1257 |
| 02:06 ET | 27231 | 9.125 |
| 02:08 ET | 18271 | 9.135 |
| 02:09 ET | 16342 | 9.125 |
| 02:11 ET | 38080 | 9.14 |
| 02:13 ET | 88602 | 9.12 |
| 02:15 ET | 21602 | 9.1 |
| 02:18 ET | 16127 | 9.1 |
| 02:20 ET | 53527 | 9.095 |
| 02:22 ET | 40739 | 9.0914 |
| 02:24 ET | 19115 | 9.1 |
| 02:26 ET | 52569 | 9.105 |
| 02:27 ET | 18313 | 9.1 |
| 02:29 ET | 30639 | 9.1 |
| 02:31 ET | 38161 | 9.1001 |
| 02:33 ET | 29014 | 9.11 |
| 02:36 ET | 28411 | 9.095 |
| 02:38 ET | 21709 | 9.09 |
| 02:40 ET | 28688 | 9.095 |
| 02:42 ET | 33945 | 9.09 |
| 02:44 ET | 32572 | 9.1001 |
| 02:45 ET | 5611 | 9.09 |
| 02:47 ET | 19023 | 9.091 |
| 02:49 ET | 15839 | 9.1102 |
| 02:51 ET | 13883 | 9.1 |
| 02:54 ET | 40415 | 9.085 |
| 02:56 ET | 10277 | 9.09 |
| 02:58 ET | 10422 | 9.12 |
| 03:00 ET | 18029 | 9.115 |
| 03:02 ET | 45065 | 9.115 |
| 03:03 ET | 22675 | 9.1147 |
| 03:05 ET | 19357 | 9.1 |
| 03:07 ET | 24216 | 9.1287 |
| 03:09 ET | 18703 | 9.1301 |
| 03:12 ET | 26061 | 9.145 |
| 03:14 ET | 31322 | 9.13 |
| 03:16 ET | 22693 | 9.125 |
| 03:18 ET | 16151 | 9.125 |
| 03:20 ET | 7910 | 9.125 |
| 03:21 ET | 39875 | 9.135 |
| 03:23 ET | 27891 | 9.1499 |
| 03:25 ET | 15438 | 9.145 |
| 03:27 ET | 39813 | 9.1295 |
| 03:30 ET | 68168 | 9.12 |
| 03:32 ET | 106828 | 9.0901 |
| 03:34 ET | 89329 | 9.075 |
| 03:36 ET | 31771 | 9.08 |
| 03:38 ET | 28116 | 9.065 |
| 03:39 ET | 91561 | 9.0701 |
| 03:41 ET | 84989 | 9.085 |
| 03:43 ET | 27099 | 9.0999 |
| 03:45 ET | 26894 | 9.1 |
| 03:48 ET | 96893 | 9.1064 |
| 03:50 ET | 55671 | 9.085 |
| 03:52 ET | 55799 | 9.085 |
| 03:54 ET | 104967 | 9.085 |
| 03:56 ET | 156158 | 9.064 |
| 03:57 ET | 112885 | 9.065 |
| 03:59 ET | 631147 | 9.07 |
Sep 12, 2024
CleanSpark Hashrate Exceeds 26 EH/s, from 9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ CleanSpark Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 1:16PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:16PM ET on Wednesday Sep 11, 2024 by Dow JonesPress Release: CleanSpark to Add 5 EH/s and Increase 2024 Guidance With Acquisition of Seven Additional Bitcoin Mining Facilities in Tennessee, from 9:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 11, 2024 by Dow JonesCleanSpark to Add 5 EH/s and Increase 2024 Guidance With Acquisition of Seven Additional Bitcoin Mining Facilities in Tennessee, from 9:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 3, 2024
DJ CleanSpark Price Target Maintained With a $23.00/Share by Cantor Fitzgerald, from 12:37PM ET on Tuesday Sep 03, 2024 by Dow Jones
12:37PM ET on Tuesday Sep 03, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CleanSpark Inc | 2.3B | -11.7x | --- |
Atlantis Glory Inc | 1.2B | -34,166.7x | --- |
Broadwind Inc | 47.5M | 6.3x | --- |
Hyliion Holdings Corp | 374.9M | -4.5x | --- |
374Water Inc | 232.3M | -23.7x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
CleanSpark, Inc. is a bitcoin mining company. The Company independently owns and operates about 12 data centers in Georgia, three in Mississippi, one in Wyoming, and co-locations in Tennessee and New York. It operates a Bitcoin mining site in Wyoming with a power capacity of approximately 30 megawatts (MW). The Company does not host miners for any other companies. Its operating mining units are capable of producing over 22.4 exahashes per second (EH/s) of computing power. It owns and operates multiple data centers that primarily run on low-carbon power. The Company's subsidiaries include ATL Data Centers LLC, CleanBlok, Inc., CleanSpark DW, LLC, CleanSpark GLP, LLC, CSRE Properties Norcross, LLC, CSRE Property Management Company, LLC, CSRE Properties, LLC, CSRE Properties Washington, LLC, CSRE Properties Sandersville, LLC, CSRE Properties Dalton, LLC, and CleanSpark HQ, LLC, among others.
Contact Information
- Headquarters
- 10624 S. Eastern Ave., Suite A - 638HENDERSON, NV, United States 89052
- Phone
- 702-941-8047
- Fax
- ---
Executives
- Executive Chairman of the Board
- S. Matthew Schultz
- President, Chief Executive Officer, Director
- Zachary Bradford
- Chief Financial Officer
- Gary Vecchiarelli
- Chief Operating Officer
- Scott Garris
- Chief Technology Officer
- Taylor Monnig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -11.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
