Clorox CoNYSE:CLX
- LAST PRICE132.2200
- TODAY'S CHANGE (%)0.5000 (0.3796%)
- Bid / Lots131.8400/ 1
- Ask / Lots132.7000/ 1
- Open / Previous Close131.5300 / 131.7200
- Day Range
- 52 Week Range
- Volume736,334
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLX |
|---|---|---|
| 09:32 ET | 7943 | 131.66 |
| 09:34 ET | 4513 | 131.18 |
| 09:36 ET | 2475 | 130.81 |
| 09:38 ET | 5044 | 130.12 |
| 09:39 ET | 12008 | 130.33 |
| 09:41 ET | 4159 | 130.165 |
| 09:43 ET | 4058 | 129.795 |
| 09:45 ET | 8281 | 130.06 |
| 09:48 ET | 928 | 130.23 |
| 09:50 ET | 2143 | 130.2 |
| 09:52 ET | 1200 | 130.54 |
| 09:54 ET | 1670 | 130.87 |
| 09:56 ET | 6061 | 130.65 |
| 09:57 ET | 4503 | 130.23 |
| 09:59 ET | 2823 | 130.3 |
| 10:01 ET | 6979 | 130.62 |
| 10:03 ET | 1100 | 130.94 |
| 10:06 ET | 1587 | 130.895 |
| 10:08 ET | 4711 | 130.84 |
| 10:10 ET | 1300 | 130.89 |
| 10:12 ET | 2140 | 131 |
| 10:14 ET | 5937 | 131.165 |
| 10:15 ET | 2832 | 131.15 |
| 10:17 ET | 1300 | 131.065 |
| 10:19 ET | 813 | 130.93 |
| 10:21 ET | 2332 | 131.02 |
| 10:24 ET | 5149 | 131.13 |
| 10:26 ET | 4386 | 131.255 |
| 10:28 ET | 1547 | 131.19 |
| 10:30 ET | 3311 | 131.27 |
| 10:32 ET | 6574 | 131.27 |
| 10:33 ET | 2331 | 131.55 |
| 10:35 ET | 2588 | 131.53 |
| 10:37 ET | 2536 | 131.64 |
| 10:39 ET | 2249 | 131.7925 |
| 10:42 ET | 1133 | 131.7998 |
| 10:44 ET | 1456 | 131.8101 |
| 10:46 ET | 2300 | 131.93 |
| 10:48 ET | 800 | 131.96 |
| 10:50 ET | 968 | 131.99 |
| 10:51 ET | 912 | 132.025 |
| 10:53 ET | 2021 | 131.98 |
| 10:55 ET | 905 | 132.16 |
| 10:57 ET | 200 | 132.2 |
| 11:00 ET | 601 | 132.29 |
| 11:02 ET | 200 | 132.195 |
| 11:04 ET | 2256 | 132.1431 |
| 11:06 ET | 303 | 132.02 |
| 11:08 ET | 700 | 131.98 |
| 11:09 ET | 600 | 131.945 |
| 11:11 ET | 300 | 131.945 |
| 11:13 ET | 1236 | 131.92 |
| 11:15 ET | 808 | 131.915 |
| 11:18 ET | 2032 | 132.04 |
| 11:20 ET | 1336 | 132.055 |
| 11:22 ET | 2486 | 132.1 |
| 11:24 ET | 1446 | 131.965 |
| 11:26 ET | 100 | 131.965 |
| 11:27 ET | 400 | 131.97 |
| 11:29 ET | 2370 | 132.1 |
| 11:31 ET | 855 | 132.07 |
| 11:33 ET | 619 | 132.027 |
| 11:36 ET | 1322 | 132.08 |
| 11:38 ET | 300 | 132.05 |
| 11:40 ET | 677 | 132.03 |
| 11:42 ET | 200 | 132.02 |
| 11:44 ET | 620 | 132.06 |
| 11:45 ET | 300 | 132.11 |
| 11:47 ET | 400 | 132.135 |
| 11:49 ET | 100 | 132.145 |
| 11:51 ET | 1348 | 132.03 |
| 11:54 ET | 100 | 132.07 |
| 11:56 ET | 131 | 132.05 |
| 11:58 ET | 1804 | 131.99 |
| 12:00 ET | 900 | 131.955 |
| 12:02 ET | 1497 | 131.94 |
| 12:03 ET | 600 | 131.885 |
| 12:05 ET | 516 | 131.8 |
| 12:07 ET | 500 | 131.96 |
| 12:09 ET | 700 | 131.99 |
| 12:12 ET | 212 | 132.05 |
| 12:14 ET | 215 | 132.035 |
| 12:16 ET | 485 | 132.06 |
| 12:18 ET | 1079 | 132.1 |
| 12:20 ET | 2465 | 132 |
| 12:21 ET | 3374 | 132.06 |
| 12:23 ET | 104 | 132.035 |
| 12:25 ET | 1137 | 132.03 |
| 12:27 ET | 100 | 131.985 |
| 12:30 ET | 258 | 131.98 |
| 12:32 ET | 200 | 132.01 |
| 12:34 ET | 100 | 132 |
| 12:36 ET | 4000 | 132.13 |
| 12:38 ET | 973 | 132.09 |
| 12:39 ET | 620 | 132.15 |
| 12:41 ET | 420 | 132.13 |
| 12:43 ET | 401 | 132.06 |
| 12:45 ET | 1300 | 132.15 |
| 12:48 ET | 1500 | 132.05 |
| 12:50 ET | 2859 | 131.98 |
| 12:52 ET | 336 | 131.99 |
| 12:54 ET | 600 | 132.065 |
| 12:56 ET | 300 | 132.1 |
| 12:57 ET | 360 | 132.18 |
| 12:59 ET | 1014 | 132.1 |
| 01:01 ET | 703 | 132.14 |
| 01:03 ET | 3468 | 132.1 |
| 01:06 ET | 700 | 132.18 |
| 01:08 ET | 510 | 132.11 |
| 01:10 ET | 300 | 132.14 |
| 01:12 ET | 200 | 132.09 |
| 01:14 ET | 200 | 132.125 |
| 01:15 ET | 1400 | 132.1 |
| 01:17 ET | 573 | 132.0783 |
| 01:19 ET | 100 | 132.05 |
| 01:21 ET | 690 | 132.125 |
| 01:24 ET | 607 | 132.06 |
| 01:26 ET | 1176 | 132.04 |
| 01:28 ET | 200 | 132.01 |
| 01:30 ET | 497 | 132.07 |
| 01:32 ET | 567 | 132.08 |
| 01:33 ET | 200 | 132.07 |
| 01:35 ET | 300 | 132.04 |
| 01:37 ET | 2387 | 132.01 |
| 01:39 ET | 606 | 132.02 |
| 01:42 ET | 1500 | 131.98 |
| 01:44 ET | 1129 | 132.09 |
| 01:46 ET | 297 | 132.065 |
| 01:48 ET | 837 | 132.0225 |
| 01:50 ET | 667 | 132.12 |
| 01:51 ET | 100 | 132.14 |
| 01:53 ET | 500 | 132.075 |
| 01:55 ET | 931 | 132.08 |
| 01:57 ET | 100 | 132.07 |
| 02:00 ET | 311 | 132.11 |
| 02:02 ET | 754 | 132.02 |
| 02:04 ET | 405 | 132.025 |
| 02:06 ET | 821 | 132.045 |
| 02:08 ET | 1000 | 132.06 |
| 02:09 ET | 100 | 132.05 |
| 02:11 ET | 300 | 132.11 |
| 02:13 ET | 1000 | 132.17 |
| 02:15 ET | 1573 | 132.1293 |
| 02:18 ET | 1700 | 132.18 |
| 02:20 ET | 794 | 132.18 |
| 02:22 ET | 513 | 132.17 |
| 02:24 ET | 587 | 132.19 |
| 02:26 ET | 400 | 132.16 |
| 02:27 ET | 150 | 132.11 |
| 02:29 ET | 614 | 132.14 |
| 02:31 ET | 2405 | 132.175 |
| 02:33 ET | 300 | 132.2 |
| 02:36 ET | 2146 | 132.21 |
| 02:38 ET | 1010 | 132.13 |
| 02:40 ET | 100 | 132.15 |
| 02:42 ET | 768 | 132.16 |
| 02:44 ET | 2973 | 132.17 |
| 02:45 ET | 820 | 132.14 |
| 02:47 ET | 4434 | 132.22 |
| 02:49 ET | 1525 | 132.255 |
| 02:51 ET | 400 | 132.25 |
| 02:54 ET | 2562 | 132.285 |
| 02:56 ET | 300 | 132.2801 |
| 02:58 ET | 1841 | 132.179 |
| 03:00 ET | 1348 | 132.11 |
| 03:02 ET | 1195 | 132.08 |
| 03:03 ET | 278 | 132.14 |
| 03:05 ET | 3722 | 132 |
| 03:07 ET | 400 | 131.99 |
| 03:09 ET | 3284 | 132.01 |
| 03:12 ET | 720 | 132.05 |
| 03:14 ET | 100 | 132.025 |
| 03:16 ET | 1934 | 132.07 |
| 03:18 ET | 1400 | 132.1 |
| 03:20 ET | 700 | 132.05 |
| 03:21 ET | 1600 | 132.03 |
| 03:23 ET | 1764 | 132.08 |
| 03:25 ET | 1217 | 132.16 |
| 03:27 ET | 3345 | 132.15 |
| 03:30 ET | 700 | 132.1 |
| 03:32 ET | 2436 | 132.19 |
| 03:34 ET | 415 | 132.135 |
| 03:36 ET | 1427 | 132.215 |
| 03:38 ET | 1163 | 132.225 |
| 03:39 ET | 2020 | 132.27 |
| 03:41 ET | 3132 | 132.3 |
| 03:43 ET | 2788 | 132.4 |
| 03:45 ET | 3425 | 132.38 |
| 03:48 ET | 3751 | 132.29 |
| 03:50 ET | 2539 | 132.115 |
| 03:52 ET | 5062 | 132.19 |
| 03:54 ET | 6513 | 132.26 |
| 03:56 ET | 10128 | 132.325 |
| 03:57 ET | 12823 | 132.16 |
| 03:59 ET | 135467 | 132.22 |
Today
Brita Celebrates World Ocean Day With New Beach-Cleaning Bot, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Jun 7, 2024
Burt's Bees Celebrates 40th Bee-Day By Giving Back, from 12:31PM ET on Friday Jun 07, 2024 by Dow Jones
12:31PM ET on Friday Jun 07, 2024 by Dow Jones
May 21, 2024
Fresh Step(R) and Kat Dennings Step Up to Help Shelter Cats ahead of The Garfield Movie Release, in Theaters May 24, from 12:00PM ET on Tuesday May 21, 2024 by Dow Jones
12:00PM ET on Tuesday May 21, 2024 by Dow Jones
May 16, 2024
Clorox to Present at dbAccess Global Consumer Conference, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow JonesHow Clorox's Costa Rica Plant Embraces Inclusion With Sign Language Education, from 1:31PM ET on Thursday May 16, 2024 by Dow Jones
1:31PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clorox Co | 16.5B | 69.3x | -26.62% |
Church & Dwight Co Inc | 26.3B | 34.2x | +6.12% |
Reynolds Consumer Products Inc | 5.9B | 18.1x | +10.32% |
WD-40 Co | 3.0B | 43.8x | +3.17% |
CleanCore Solutions Inc | 23.8M | -14.6x | --- |
PURE Biosciences Inc | 8.4M | -2.8x | --- |
Company Information
The Clorox Company is a multinational manufacturer and marketer of consumer and professional products. The Company operates through four segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness segment consists of cleaning, disinfecting and professional products mainly marketed and sold in the United States. The Household segment consists of bags and wraps, cat litter and grilling products marketed and sold in the United States. The Lifestyle segment consists of food, natural personal care products and water-filtration products marketed and sold in the United States. The International consists of products sold outside the United States. The products within International segment include laundry additives; home care products; water-filtration products; digestive health products; grilling products; cat litter; food; bags and wraps; natural personal care products; and professional cleaning and disinfecting products.
Contact Information
- Headquarters
- 1221 BroadwayOAKLAND, CA, United States 94612-1888
- Phone
- 510-271-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Linda Rendle
- Chief Financial Officer, Executive Vice President
- Kevin Jacobsen
- Group President – Health and Hygiene
- Chris Hyder
- Chief Operating Officer, Executive Vice President
- Eric Reynolds
- Chief People and Corporate Affairs Officer, Executive Vice President
- Kirsten Marriner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.5B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 124.2M |
Dividend Yield | 3.63% |
Annual Dividend Rate | 4.8000 USD |
Ex-Dividend Date | 04-23-24 |
Pay Date | 05-10-24 |
Beta | 0.38 |
EPS | $1.91 |
Book Value | $1.78 |
P/E Ratio | 69.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 33.7x |
Operating Margin | 4.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
